HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:22 | - | 236,900 |
30.09.24 21:07:08 | - | 236,800 |
30.09.24 21:06:50 | - | 236,800 |
30.09.24 21:06:23 | - | 236,700 |
30.09.24 21:06:21 | - | 236,800 |
30.09.24 21:06:10 | - | 236,700 |
30.09.24 21:06:04 | - | 236,800 |
30.09.24 21:05:59 | - | 236,700 |
30.09.24 21:05:58 | - | 236,800 |
30.09.24 21:05:56 | - | 236,700 |
30.09.24 21:05:45 | - | 236,700 |
30.09.24 21:04:31 | - | 236,600 |
30.09.24 21:03:54 | - | 236,700 |
30.09.24 21:03:53 | - | 236,600 |
30.09.24 21:03:51 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:27 | - | 236,600 |
30.09.24 21:02:20 | - | 236,700 |
30.09.24 21:02:17 | - | 236,600 |
30.09.24 21:02:16 | - | 236,700 |
30.09.24 21:02:09 | - | 236,800 |
30.09.24 21:02:08 | - | 236,700 |
30.09.24 21:02:06 | - | 236,700 |
30.09.24 21:02:05 | - | 236,700 |
30.09.24 21:02:04 | - | 236,800 |
30.09.24 21:02:02 | - | 236,700 |
30.09.24 21:01:32 | - | 236,700 |
30.09.24 21:01:31 | - | 236,700 |
30.09.24 21:00:56 | - | 236,800 |
30.09.24 21:00:45 | - | 236,700 |
30.09.24 21:00:43 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:19 | - | 236,800 |
30.09.24 21:00:17 | - | 236,800 |
30.09.24 21:00:09 | - | 236,800 |
30.09.24 21:00:06 | - | 236,900 |
30.09.24 20:58:59 | - | 237,000 |
30.09.24 20:58:54 | - | 237,000 |
30.09.24 20:58:35 | - | 237,000 |
30.09.24 20:58:26 | - | 237,000 |
30.09.24 20:58:05 | - | 237,000 |
30.09.24 20:57:36 | - | 237,000 |
30.09.24 20:57:22 | - | 236,900 |
30.09.24 20:57:16 | - | 237,000 |
30.09.24 20:57:09 | - | 236,900 |
30.09.24 20:56:08 | - | 237,000 |
30.09.24 20:55:44 | - | 236,900 |