HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | - | 236,800 |
30.09.24 21:39:02 | - | 236,700 |
30.09.24 21:38:45 | - | 236,600 |
30.09.24 21:38:43 | - | 236,600 |
30.09.24 21:38:41 | - | 236,600 |
30.09.24 21:38:40 | - | 236,500 |
30.09.24 21:38:39 | - | 236,700 |
30.09.24 21:38:35 | - | 236,800 |
30.09.24 21:38:20 | - | 236,700 |
30.09.24 21:38:19 | - | 236,800 |
30.09.24 21:38:09 | - | 236,700 |
30.09.24 21:38:06 | - | 236,800 |
30.09.24 21:38:02 | - | 236,700 |
30.09.24 21:38:00 | - | 236,800 |
30.09.24 21:37:48 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:37 | - | 236,800 |
30.09.24 21:37:12 | - | 236,800 |
30.09.24 21:36:39 | - | 236,800 |
30.09.24 21:36:38 | - | 236,800 |
30.09.24 21:36:18 | - | 236,900 |
30.09.24 21:36:16 | - | 236,800 |
30.09.24 21:36:14 | - | 236,900 |
30.09.24 21:36:02 | - | 236,800 |
30.09.24 21:35:58 | - | 236,900 |
30.09.24 21:35:56 | - | 236,800 |
30.09.24 21:35:46 | - | 236,900 |
30.09.24 21:34:07 | - | 236,800 |
30.09.24 21:33:53 | - | 236,900 |
30.09.24 21:33:42 | - | 236,800 |
30.09.24 21:33:22 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:21 | - | 236,800 |
30.09.24 21:33:08 | - | 236,700 |
30.09.24 21:32:57 | - | 236,700 |
30.09.24 21:32:47 | - | 236,700 |
30.09.24 21:32:34 | - | 236,600 |
30.09.24 21:32:29 | - | 236,600 |
30.09.24 21:32:28 | - | 236,700 |
30.09.24 21:29:33 | - | 236,500 |
30.09.24 21:29:31 | - | 236,500 |
30.09.24 21:28:02 | - | 236,500 |
30.09.24 21:27:54 | - | 236,400 |
30.09.24 21:27:47 | - | 236,500 |
30.09.24 21:27:17 | - | 236,500 |
30.09.24 21:26:30 | - | 236,500 |
30.09.24 21:26:11 | - | 236,400 |