HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:53 | - | 236,500 |
30.09.24 21:53:49 | - | 236,600 |
30.09.24 21:53:48 | - | 236,600 |
30.09.24 21:53:11 | - | 236,800 |
30.09.24 21:53:08 | - | 236,700 |
30.09.24 21:52:42 | - | 236,800 |
30.09.24 21:52:41 | - | 236,900 |
30.09.24 21:52:38 | - | 236,800 |
30.09.24 21:52:24 | - | 236,800 |
30.09.24 21:52:03 | - | 236,700 |
30.09.24 21:52:02 | - | 236,800 |
30.09.24 21:51:31 | - | 236,600 |
30.09.24 21:51:29 | - | 236,600 |
30.09.24 21:51:07 | - | 236,400 |
30.09.24 21:51:03 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 236,500 |
30.09.24 21:50:46 | - | 236,400 |
30.09.24 21:50:43 | - | 236,500 |
30.09.24 21:50:41 | - | 236,400 |
30.09.24 21:50:38 | - | 236,300 |
30.09.24 21:50:24 | - | 236,300 |
30.09.24 21:50:15 | - | 236,200 |
30.09.24 21:50:03 | - | 236,300 |
30.09.24 21:50:00 | - | 236,400 |
30.09.24 21:49:54 | - | 236,400 |
30.09.24 21:49:52 | - | 236,500 |
30.09.24 21:49:51 | - | 236,600 |
30.09.24 21:49:44 | - | 236,700 |
30.09.24 21:49:43 | - | 236,700 |
30.09.24 21:49:42 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | - | 236,700 |
30.09.24 21:48:02 | - | 236,800 |
30.09.24 21:48:01 | - | 236,700 |
30.09.24 21:47:50 | - | 236,700 |
30.09.24 21:47:49 | - | 236,600 |
30.09.24 21:47:44 | - | 236,700 |
30.09.24 21:47:43 | - | 236,600 |
30.09.24 21:47:07 | - | 236,600 |
30.09.24 21:46:42 | - | 236,500 |
30.09.24 21:46:18 | - | 236,500 |
30.09.24 21:46:17 | - | 236,700 |
30.09.24 21:46:14 | - | 236,700 |
30.09.24 21:46:13 | - | 236,700 |
30.09.24 21:46:03 | - | 236,700 |
30.09.24 21:46:01 | - | 236,800 |