HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:47 | - | 237,800 |
01.10.24 16:05:45 | - | 237,800 |
01.10.24 16:04:39 | - | 237,700 |
01.10.24 16:04:27 | - | 237,800 |
01.10.24 16:04:18 | - | 237,800 |
01.10.24 16:04:10 | - | 238,400 |
01.10.24 16:04:05 | - | 238,500 |
01.10.24 16:04:03 | - | 238,500 |
01.10.24 16:03:59 | - | 238,300 |
01.10.24 16:02:59 | - | 237,700 |
01.10.24 16:02:45 | - | 237,500 |
01.10.24 16:02:42 | - | 237,300 |
01.10.24 16:02:17 | - | 237,100 |
01.10.24 16:01:53 | - | 236,900 |
01.10.24 16:01:48 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:13 | - | 236,900 |
01.10.24 16:00:40 | - | 236,600 |
01.10.24 16:00:23 | - | 236,600 |
01.10.24 16:00:12 | - | 236,900 |
01.10.24 16:00:09 | - | 236,500 |
01.10.24 16:00:02 | - | 236,900 |
01.10.24 15:57:17 | - | 238,000 |
01.10.24 15:57:16 | - | 238,000 |
01.10.24 15:56:58 | - | 237,700 |
01.10.24 15:56:27 | - | 237,200 |
01.10.24 15:55:08 | - | 237,200 |
01.10.24 15:54:48 | - | 237,600 |
01.10.24 15:54:44 | - | 237,700 |
01.10.24 15:54:43 | - | 237,400 |
01.10.24 15:54:27 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:54 | - | 236,800 |
01.10.24 15:53:53 | - | 237,000 |
01.10.24 15:53:47 | - | 237,200 |
01.10.24 15:53:06 | - | 236,400 |
01.10.24 15:49:40 | - | 236,200 |
01.10.24 15:48:43 | - | 236,200 |
01.10.24 15:45:28 | - | 236,300 |
01.10.24 15:44:42 | - | 236,200 |
01.10.24 15:44:31 | - | 236,300 |
01.10.24 15:42:30 | - | 236,300 |
01.10.24 15:42:12 | - | 236,100 |
01.10.24 15:41:43 | - | 236,100 |
01.10.24 15:41:39 | - | 235,500 |
01.10.24 15:39:04 | - | 235,400 |
01.10.24 15:39:02 | - | 235,700 |