HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:41 | - | 237,300 |
01.10.24 16:28:25 | - | 237,400 |
01.10.24 16:28:11 | - | 237,300 |
01.10.24 16:28:07 | - | 237,400 |
01.10.24 16:28:03 | - | 237,400 |
01.10.24 16:27:08 | - | 237,300 |
01.10.24 16:27:06 | - | 237,300 |
01.10.24 16:26:48 | - | 237,400 |
01.10.24 16:26:37 | - | 237,500 |
01.10.24 16:25:51 | - | 237,500 |
01.10.24 16:24:47 | - | 237,800 |
01.10.24 16:24:46 | - | 237,700 |
01.10.24 16:24:43 | - | 237,900 |
01.10.24 16:24:26 | - | 238,000 |
01.10.24 16:24:19 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:08 | - | 238,000 |
01.10.24 16:24:06 | - | 237,900 |
01.10.24 16:23:55 | - | 238,000 |
01.10.24 16:23:44 | - | 238,000 |
01.10.24 16:23:33 | - | 237,900 |
01.10.24 16:23:20 | - | 237,500 |
01.10.24 16:23:08 | - | 237,400 |
01.10.24 16:22:09 | - | 237,000 |
01.10.24 16:22:00 | - | 237,000 |
01.10.24 16:21:58 | - | 237,100 |
01.10.24 16:20:11 | - | 236,900 |
01.10.24 16:20:09 | - | 237,000 |
01.10.24 16:16:43 | - | 236,600 |
01.10.24 16:16:25 | - | 236,400 |
01.10.24 16:16:20 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:33 | - | 236,500 |
01.10.24 16:14:40 | - | 236,700 |
01.10.24 16:14:33 | - | 236,900 |
01.10.24 16:14:21 | - | 236,900 |
01.10.24 16:13:38 | - | 236,900 |
01.10.24 16:13:31 | - | 236,900 |
01.10.24 16:13:13 | - | 236,900 |
01.10.24 16:10:39 | - | 236,900 |
01.10.24 16:10:27 | - | 237,000 |
01.10.24 16:09:46 | - | 237,300 |
01.10.24 16:09:33 | - | 237,300 |
01.10.24 16:08:41 | - | 237,300 |
01.10.24 16:07:04 | - | 237,300 |
01.10.24 16:06:21 | - | 237,400 |
01.10.24 16:06:04 | - | 237,600 |