HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:53 | - | 236,000 |
01.10.24 12:43:52 | - | 236,000 |
01.10.24 12:21:51 | - | 236,000 |
01.10.24 12:15:37 | - | 235,800 |
01.10.24 12:08:18 | - | 235,700 |
01.10.24 12:05:06 | - | 235,800 |
01.10.24 11:51:18 | - | 235,900 |
01.10.24 11:40:40 | - | 235,800 |
01.10.24 11:22:46 | - | 235,700 |
01.10.24 11:16:17 | - | 235,700 |
01.10.24 11:14:01 | - | 235,700 |
01.10.24 11:02:57 | - | 235,700 |
01.10.24 10:58:49 | - | 235,900 |
01.10.24 10:53:31 | - | 235,900 |
01.10.24 10:44:17 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:13 | - | 235,700 |
01.10.24 10:21:28 | - | 235,800 |
01.10.24 10:13:43 | - | 235,800 |
01.10.24 10:07:41 | - | 235,800 |
01.10.24 10:04:08 | - | 235,700 |
01.10.24 09:58:11 | - | 235,800 |
01.10.24 09:42:16 | - | 235,600 |
01.10.24 09:36:29 | - | 235,500 |
01.10.24 09:27:10 | - | 235,600 |
01.10.24 09:25:14 | - | 235,400 |
01.10.24 09:19:34 | - | 235,500 |
01.10.24 09:13:32 | - | 235,600 |
01.10.24 09:09:22 | - | 235,700 |
01.10.24 09:04:11 | - | 235,600 |
01.10.24 08:57:20 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:48 | - | 235,500 |
01.10.24 08:32:22 | - | 235,600 |
01.10.24 08:22:36 | - | 235,500 |
01.10.24 08:15:49 | - | 235,500 |
01.10.24 08:00:07 | - | 235,400 |
01.10.24 07:52:15 | - | 235,500 |
01.10.24 07:42:27 | - | 235,400 |
01.10.24 07:32:05 | - | 235,500 |
30.09.24 22:00:03 | - | 236,900 |
30.09.24 21:59:58 | - | 236,800 |
30.09.24 21:59:53 | - | 236,800 |
30.09.24 21:59:51 | - | 236,900 |
30.09.24 21:59:47 | - | 236,800 |
30.09.24 21:59:40 | - | 237,000 |
30.09.24 21:59:39 | - | 237,000 |