HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:33 | - | 237,100 |
30.09.24 21:59:30 | - | 237,100 |
30.09.24 21:59:23 | - | 237,100 |
30.09.24 21:59:20 | - | 237,000 |
30.09.24 21:59:19 | - | 237,000 |
30.09.24 21:59:15 | - | 236,900 |
30.09.24 21:59:09 | - | 236,800 |
30.09.24 21:59:05 | - | 236,800 |
30.09.24 21:59:04 | - | 236,700 |
30.09.24 21:59:02 | - | 236,700 |
30.09.24 21:58:58 | - | 236,800 |
30.09.24 21:58:56 | - | 236,800 |
30.09.24 21:58:38 | - | 236,800 |
30.09.24 21:58:37 | - | 236,700 |
30.09.24 21:58:14 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:07 | - | 236,800 |
30.09.24 21:58:05 | - | 236,900 |
30.09.24 21:57:54 | - | 236,800 |
30.09.24 21:57:48 | - | 236,900 |
30.09.24 21:57:44 | - | 236,800 |
30.09.24 21:57:43 | - | 236,900 |
30.09.24 21:57:42 | - | 236,900 |
30.09.24 21:57:17 | - | 236,700 |
30.09.24 21:57:16 | - | 236,700 |
30.09.24 21:57:13 | - | 236,800 |
30.09.24 21:56:58 | - | 236,900 |
30.09.24 21:56:47 | - | 236,800 |
30.09.24 21:56:20 | - | 236,800 |
30.09.24 21:56:18 | - | 236,700 |
30.09.24 21:56:13 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:09 | - | 236,700 |
30.09.24 21:56:05 | - | 236,800 |
30.09.24 21:56:03 | - | 236,500 |
30.09.24 21:55:55 | - | 236,600 |
30.09.24 21:55:41 | - | 236,500 |
30.09.24 21:55:06 | - | 236,600 |
30.09.24 21:55:02 | - | 236,600 |
30.09.24 21:55:00 | - | 236,700 |
30.09.24 21:54:23 | - | 236,800 |
30.09.24 21:54:22 | - | 236,700 |
30.09.24 21:54:12 | - | 236,800 |
30.09.24 21:54:09 | - | 236,700 |
30.09.24 21:54:08 | - | 236,800 |
30.09.24 21:54:07 | - | 236,700 |
30.09.24 21:54:04 | - | 236,600 |