HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:07 | - | 236,500 |
30.09.24 21:25:10 | - | 236,500 |
30.09.24 21:25:09 | - | 236,400 |
30.09.24 21:25:08 | - | 236,500 |
30.09.24 21:25:07 | - | 236,400 |
30.09.24 21:24:57 | - | 236,500 |
30.09.24 21:22:56 | - | 236,500 |
30.09.24 21:21:50 | - | 236,600 |
30.09.24 21:21:01 | - | 236,500 |
30.09.24 21:21:00 | - | 236,600 |
30.09.24 21:18:32 | - | 236,600 |
30.09.24 21:18:22 | - | 236,700 |
30.09.24 21:17:58 | - | 236,600 |
30.09.24 21:17:54 | - | 236,500 |
30.09.24 21:17:39 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:36 | - | 236,500 |
30.09.24 21:17:35 | - | 236,400 |
30.09.24 21:17:32 | - | 236,500 |
30.09.24 21:17:29 | - | 236,400 |
30.09.24 21:16:30 | - | 236,400 |
30.09.24 21:15:01 | - | 236,500 |
30.09.24 21:14:56 | - | 236,400 |
30.09.24 21:14:27 | - | 236,500 |
30.09.24 21:13:54 | - | 236,400 |
30.09.24 21:13:03 | - | 236,500 |
30.09.24 21:12:50 | - | 236,400 |
30.09.24 21:12:49 | - | 236,500 |
30.09.24 21:12:48 | - | 236,400 |
30.09.24 21:12:37 | - | 236,500 |
30.09.24 21:12:33 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:32 | - | 236,500 |
30.09.24 21:12:26 | - | 236,500 |
30.09.24 21:11:53 | - | 236,600 |
30.09.24 21:11:37 | - | 236,500 |
30.09.24 21:10:55 | - | 236,600 |
30.09.24 21:10:13 | - | 236,500 |
30.09.24 21:10:09 | - | 236,500 |
30.09.24 21:10:08 | - | 236,500 |
30.09.24 21:09:46 | - | 236,400 |
30.09.24 21:09:05 | - | 236,500 |
30.09.24 21:09:02 | - | 236,600 |
30.09.24 21:09:01 | - | 236,600 |
30.09.24 21:08:43 | - | 236,700 |
30.09.24 21:07:53 | - | 236,700 |
30.09.24 21:07:52 | - | 237,000 |