HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:30 | - | 236,200 |
30.09.24 20:30:26 | - | 236,300 |
30.09.24 20:30:21 | - | 236,200 |
30.09.24 20:30:13 | - | 236,200 |
30.09.24 20:30:12 | - | 236,300 |
30.09.24 20:30:09 | - | 236,200 |
30.09.24 20:30:08 | - | 236,300 |
30.09.24 20:29:39 | - | 236,200 |
30.09.24 20:29:28 | - | 236,300 |
30.09.24 20:29:23 | - | 236,200 |
30.09.24 20:29:18 | - | 236,300 |
30.09.24 20:29:15 | - | 236,200 |
30.09.24 20:29:13 | - | 236,300 |
30.09.24 20:29:08 | - | 236,200 |
30.09.24 20:29:04 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:38 | - | 236,100 |
30.09.24 20:28:34 | - | 236,200 |
30.09.24 20:28:33 | - | 236,100 |
30.09.24 20:27:47 | - | 235,900 |
30.09.24 20:27:43 | - | 235,900 |
30.09.24 20:27:23 | - | 235,900 |
30.09.24 20:27:22 | - | 235,800 |
30.09.24 20:27:04 | - | 235,900 |
30.09.24 20:27:03 | - | 235,900 |
30.09.24 20:26:54 | - | 235,800 |
30.09.24 20:26:43 | - | 235,900 |
30.09.24 20:26:34 | - | 235,800 |
30.09.24 20:26:25 | - | 235,900 |
30.09.24 20:25:50 | - | 235,800 |
30.09.24 20:25:36 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:21 | - | 235,700 |
30.09.24 20:25:06 | - | 235,800 |
30.09.24 20:24:56 | - | 235,700 |
30.09.24 20:24:47 | - | 235,700 |
30.09.24 20:24:44 | - | 235,800 |
30.09.24 20:24:38 | - | 235,700 |
30.09.24 20:24:31 | - | 235,700 |
30.09.24 20:24:28 | - | 235,800 |
30.09.24 20:24:24 | - | 235,800 |
30.09.24 20:24:19 | - | 235,900 |
30.09.24 20:24:18 | - | 236,000 |
30.09.24 20:24:04 | - | 236,000 |
30.09.24 20:24:03 | - | 235,900 |
30.09.24 20:24:02 | - | 235,800 |
30.09.24 20:23:41 | - | 235,900 |