HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:40 | - | 236,400 |
30.09.24 20:13:35 | - | 236,300 |
30.09.24 20:13:28 | - | 236,400 |
30.09.24 20:13:21 | - | 236,300 |
30.09.24 20:13:16 | - | 236,400 |
30.09.24 20:13:15 | - | 236,400 |
30.09.24 20:13:14 | - | 236,500 |
30.09.24 20:13:05 | - | 236,500 |
30.09.24 20:12:59 | - | 236,600 |
30.09.24 20:12:54 | - | 236,600 |
30.09.24 20:12:50 | - | 236,500 |
30.09.24 20:12:48 | - | 236,600 |
30.09.24 20:12:46 | - | 236,600 |
30.09.24 20:12:35 | - | 236,500 |
30.09.24 20:12:33 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:32 | - | 236,500 |
30.09.24 20:12:13 | - | 236,600 |
30.09.24 20:11:44 | - | 236,500 |
30.09.24 20:11:37 | - | 236,400 |
30.09.24 20:11:30 | - | 236,500 |
30.09.24 20:11:29 | - | 236,400 |
30.09.24 20:11:20 | - | 236,400 |
30.09.24 20:11:18 | - | 236,300 |
30.09.24 20:11:14 | - | 236,400 |
30.09.24 20:11:05 | - | 236,400 |
30.09.24 20:11:03 | - | 236,300 |
30.09.24 20:09:41 | - | 236,200 |
30.09.24 20:08:33 | - | 236,200 |
30.09.24 20:08:28 | - | 236,300 |
30.09.24 20:08:24 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:18 | - | 236,300 |
30.09.24 20:08:06 | - | 236,200 |
30.09.24 20:08:03 | - | 236,200 |
30.09.24 20:07:56 | - | 236,200 |
30.09.24 20:07:26 | - | 236,200 |
30.09.24 20:07:22 | - | 236,200 |
30.09.24 20:07:19 | - | 236,400 |
30.09.24 20:07:15 | - | 236,300 |
30.09.24 20:07:15 | - | 236,300 |
30.09.24 20:07:03 | - | 236,200 |
30.09.24 20:06:45 | - | 236,300 |
30.09.24 20:06:39 | - | 236,200 |
30.09.24 20:06:33 | - | 236,300 |
30.09.24 20:06:27 | - | 236,200 |
30.09.24 20:06:24 | - | 236,300 |