HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:15 | - | 236,100 |
30.09.24 20:06:13 | - | 236,200 |
30.09.24 20:06:08 | - | 236,100 |
30.09.24 20:06:07 | - | 236,100 |
30.09.24 20:06:06 | - | 236,000 |
30.09.24 20:05:46 | - | 236,100 |
30.09.24 20:05:31 | - | 236,100 |
30.09.24 20:05:10 | - | 236,000 |
30.09.24 20:05:06 | - | 236,100 |
30.09.24 20:05:02 | - | 236,000 |
30.09.24 20:04:34 | - | 236,000 |
30.09.24 20:03:44 | - | 235,900 |
30.09.24 20:03:23 | - | 236,000 |
30.09.24 20:03:09 | - | 235,900 |
30.09.24 20:03:07 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:54 | - | 236,100 |
30.09.24 20:02:51 | - | 236,200 |
30.09.24 20:02:38 | - | 236,100 |
30.09.24 20:02:30 | - | 236,200 |
30.09.24 20:01:35 | - | 236,100 |
30.09.24 20:01:28 | - | 236,200 |
30.09.24 20:00:01 | - | 236,100 |
30.09.24 19:59:24 | - | 236,100 |
30.09.24 19:59:21 | - | 236,000 |
30.09.24 19:59:20 | - | 236,000 |
30.09.24 19:58:51 | - | 236,000 |
30.09.24 19:57:55 | - | 235,900 |
30.09.24 19:57:54 | - | 235,900 |
30.09.24 19:57:50 | - | 235,800 |
30.09.24 19:57:49 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:47 | - | 235,800 |
30.09.24 19:57:46 | - | 235,900 |
30.09.24 19:57:43 | - | 236,000 |
30.09.24 19:57:11 | - | 236,000 |
30.09.24 19:57:10 | - | 236,100 |
30.09.24 19:57:00 | - | 236,000 |
30.09.24 19:56:58 | - | 236,100 |
30.09.24 19:56:06 | - | 236,000 |
30.09.24 19:55:15 | - | 235,900 |
30.09.24 19:54:50 | - | 235,900 |
30.09.24 19:52:22 | - | 235,900 |
30.09.24 19:52:21 | - | 236,000 |
30.09.24 19:50:39 | - | 235,900 |
30.09.24 19:50:38 | - | 236,000 |
30.09.24 19:50:36 | - | 235,900 |