HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:41 | - | 235,400 |
30.09.24 18:54:27 | - | 235,300 |
30.09.24 18:54:12 | - | 235,300 |
30.09.24 18:53:11 | - | 235,400 |
30.09.24 18:52:44 | - | 235,500 |
30.09.24 18:50:48 | - | 235,400 |
30.09.24 18:50:32 | - | 235,500 |
30.09.24 18:50:01 | - | 235,400 |
30.09.24 18:49:45 | - | 235,500 |
30.09.24 18:49:32 | - | 235,400 |
30.09.24 18:48:36 | - | 235,500 |
30.09.24 18:47:54 | - | 235,400 |
30.09.24 18:47:53 | - | 235,400 |
30.09.24 18:46:10 | - | 235,700 |
30.09.24 18:46:08 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:39 | - | 235,700 |
30.09.24 18:45:21 | - | 235,600 |
30.09.24 18:45:20 | - | 235,700 |
30.09.24 18:45:19 | - | 235,700 |
30.09.24 18:44:06 | - | 235,900 |
30.09.24 18:43:28 | - | 235,800 |
30.09.24 18:40:31 | - | 235,900 |
30.09.24 18:39:43 | - | 235,900 |
30.09.24 18:39:04 | - | 236,000 |
30.09.24 18:38:15 | - | 235,900 |
30.09.24 18:38:02 | - | 236,000 |
30.09.24 18:38:00 | - | 235,900 |
30.09.24 18:37:54 | - | 236,000 |
30.09.24 18:37:43 | - | 235,900 |
30.09.24 18:37:41 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:37 | - | 235,900 |
30.09.24 18:36:53 | - | 235,900 |
30.09.24 18:36:52 | - | 235,900 |
30.09.24 18:36:51 | - | 236,000 |
30.09.24 18:36:43 | - | 236,100 |
30.09.24 18:36:34 | - | 236,200 |
30.09.24 18:36:31 | - | 236,100 |
30.09.24 18:35:14 | - | 236,200 |
30.09.24 18:34:37 | - | 236,200 |
30.09.24 18:34:20 | - | 236,300 |
30.09.24 18:34:12 | - | 236,200 |
30.09.24 18:32:49 | - | 236,200 |
30.09.24 18:32:48 | - | 236,300 |
30.09.24 18:32:15 | - | 236,200 |
30.09.24 18:32:14 | - | 236,300 |