HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:13 | - | 236,200 |
30.09.24 18:23:03 | - | 236,300 |
30.09.24 18:23:02 | - | 236,200 |
30.09.24 18:22:55 | - | 236,100 |
30.09.24 18:21:28 | - | 236,200 |
30.09.24 18:21:22 | - | 236,300 |
30.09.24 18:21:15 | - | 236,200 |
30.09.24 18:21:14 | - | 236,300 |
30.09.24 18:19:28 | - | 236,200 |
30.09.24 18:19:27 | - | 236,300 |
30.09.24 18:19:24 | - | 236,200 |
30.09.24 18:18:51 | - | 236,200 |
30.09.24 18:18:50 | - | 236,100 |
30.09.24 18:18:11 | - | 236,200 |
30.09.24 18:18:08 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:23 | - | 236,100 |
30.09.24 18:17:04 | - | 236,200 |
30.09.24 18:16:57 | - | 236,200 |
30.09.24 18:16:42 | - | 236,300 |
30.09.24 18:16:32 | - | 236,200 |
30.09.24 18:16:28 | - | 236,200 |
30.09.24 18:16:12 | - | 236,100 |
30.09.24 18:16:11 | - | 236,200 |
30.09.24 18:14:34 | - | 236,300 |
30.09.24 18:14:02 | - | 236,300 |
30.09.24 18:14:01 | - | 236,300 |
30.09.24 18:13:50 | - | 236,200 |
30.09.24 18:13:49 | - | 236,200 |
30.09.24 18:13:47 | - | 236,200 |
30.09.24 18:13:42 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:22 | - | 236,200 |
30.09.24 18:10:32 | - | 236,200 |
30.09.24 18:10:19 | - | 236,100 |
30.09.24 18:09:06 | - | 236,200 |
30.09.24 18:09:03 | - | 236,100 |
30.09.24 18:09:01 | - | 236,200 |
30.09.24 18:08:56 | - | 236,100 |
30.09.24 18:08:35 | - | 236,100 |
30.09.24 18:08:26 | - | 236,100 |
30.09.24 18:08:10 | - | 236,000 |
30.09.24 18:08:03 | - | 236,100 |
30.09.24 18:08:02 | - | 236,000 |
30.09.24 18:07:44 | - | 236,100 |
30.09.24 18:07:41 | - | 236,100 |
30.09.24 18:06:26 | - | 236,200 |