HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:58 | - | 236,100 |
30.09.24 19:56:06 | - | 236,000 |
30.09.24 19:55:15 | - | 235,900 |
30.09.24 19:54:50 | - | 235,900 |
30.09.24 19:52:22 | - | 235,900 |
30.09.24 19:52:21 | - | 236,000 |
30.09.24 19:50:39 | - | 235,900 |
30.09.24 19:50:38 | - | 236,000 |
30.09.24 19:50:36 | - | 235,900 |
30.09.24 19:50:35 | - | 236,000 |
30.09.24 19:50:31 | - | 235,900 |
30.09.24 19:50:23 | - | 235,800 |
30.09.24 19:50:22 | - | 235,800 |
30.09.24 19:49:54 | - | 235,700 |
30.09.24 19:49:53 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:51 | - | 236,000 |
30.09.24 19:49:33 | - | 236,000 |
30.09.24 19:49:32 | - | 236,100 |
30.09.24 19:49:31 | - | 236,000 |
30.09.24 19:49:30 | - | 236,100 |
30.09.24 19:49:27 | - | 236,000 |
30.09.24 19:48:37 | - | 236,100 |
30.09.24 19:48:25 | - | 235,900 |
30.09.24 19:48:24 | - | 236,000 |
30.09.24 19:48:12 | - | 236,000 |
30.09.24 19:48:11 | - | 235,900 |
30.09.24 19:48:05 | - | 236,000 |
30.09.24 19:48:02 | - | 236,100 |
30.09.24 19:46:38 | - | 236,000 |
30.09.24 19:46:36 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:17 | - | 236,000 |
30.09.24 19:46:05 | - | 236,000 |
30.09.24 19:46:02 | - | 236,100 |
30.09.24 19:45:59 | - | 236,000 |
30.09.24 19:45:45 | - | 236,100 |
30.09.24 19:45:09 | - | 236,100 |
30.09.24 19:45:08 | - | 236,200 |
30.09.24 19:44:59 | - | 236,100 |
30.09.24 19:44:47 | - | 236,200 |
30.09.24 19:44:27 | - | 236,100 |
30.09.24 19:43:32 | - | 236,100 |
30.09.24 19:43:29 | - | 236,000 |
30.09.24 19:43:21 | - | 236,100 |
30.09.24 19:42:26 | - | 236,000 |
30.09.24 19:42:19 | - | 236,000 |