HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:52 | - | 236,400 |
30.09.24 20:17:47 | - | 236,400 |
30.09.24 20:17:38 | - | 236,500 |
30.09.24 20:17:29 | - | 236,400 |
30.09.24 20:17:23 | - | 236,500 |
30.09.24 20:17:19 | - | 236,400 |
30.09.24 20:17:17 | - | 236,500 |
30.09.24 20:17:14 | - | 236,400 |
30.09.24 20:16:56 | - | 236,300 |
30.09.24 20:16:51 | - | 236,400 |
30.09.24 20:16:50 | - | 236,300 |
30.09.24 20:16:48 | - | 236,400 |
30.09.24 20:16:46 | - | 236,300 |
30.09.24 20:16:32 | - | 236,300 |
30.09.24 20:16:29 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:26 | - | 236,200 |
30.09.24 20:16:18 | - | 236,300 |
30.09.24 20:16:12 | - | 236,200 |
30.09.24 20:16:08 | - | 236,300 |
30.09.24 20:16:01 | - | 236,200 |
30.09.24 20:15:59 | - | 236,300 |
30.09.24 20:15:29 | - | 236,200 |
30.09.24 20:15:27 | - | 236,300 |
30.09.24 20:14:48 | - | 236,200 |
30.09.24 20:14:45 | - | 236,200 |
30.09.24 20:14:40 | - | 236,200 |
30.09.24 20:14:21 | - | 236,300 |
30.09.24 20:14:14 | - | 236,200 |
30.09.24 20:14:07 | - | 236,300 |
30.09.24 20:14:06 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | - | 236,300 |
30.09.24 20:14:02 | - | 236,400 |
30.09.24 20:13:58 | - | 236,300 |
30.09.24 20:13:52 | - | 236,400 |
30.09.24 20:13:48 | - | 236,300 |
30.09.24 20:13:40 | - | 236,400 |
30.09.24 20:13:35 | - | 236,300 |
30.09.24 20:13:28 | - | 236,400 |
30.09.24 20:13:21 | - | 236,300 |
30.09.24 20:13:16 | - | 236,400 |
30.09.24 20:13:15 | - | 236,400 |
30.09.24 20:13:14 | - | 236,500 |
30.09.24 20:13:05 | - | 236,500 |
30.09.24 20:12:59 | - | 236,600 |
30.09.24 20:12:54 | - | 236,600 |