HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | - | 236,700 |
30.09.24 21:45:51 | - | 236,800 |
30.09.24 21:45:46 | - | 236,700 |
30.09.24 21:45:44 | - | 236,800 |
30.09.24 21:45:41 | - | 236,900 |
30.09.24 21:45:40 | - | 236,800 |
30.09.24 21:45:39 | - | 236,800 |
30.09.24 21:45:38 | - | 237,000 |
30.09.24 21:45:35 | - | 236,900 |
30.09.24 21:45:34 | - | 236,800 |
30.09.24 21:45:18 | - | 236,900 |
30.09.24 21:45:15 | - | 236,800 |
30.09.24 21:45:12 | - | 236,900 |
30.09.24 21:45:11 | - | 236,800 |
30.09.24 21:45:01 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:56 | - | 236,800 |
30.09.24 21:44:47 | - | 236,900 |
30.09.24 21:44:41 | - | 236,800 |
30.09.24 21:44:13 | - | 236,900 |
30.09.24 21:44:08 | - | 236,800 |
30.09.24 21:44:05 | - | 236,900 |
30.09.24 21:44:04 | - | 236,900 |
30.09.24 21:43:59 | - | 236,800 |
30.09.24 21:43:58 | - | 236,900 |
30.09.24 21:43:33 | - | 236,800 |
30.09.24 21:43:11 | - | 236,700 |
30.09.24 21:42:33 | - | 236,700 |
30.09.24 21:42:30 | - | 236,700 |
30.09.24 21:42:29 | - | 236,600 |
30.09.24 21:42:27 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:26 | - | 236,600 |
30.09.24 21:42:23 | - | 236,700 |
30.09.24 21:42:12 | - | 236,700 |
30.09.24 21:42:11 | - | 236,700 |
30.09.24 21:42:02 | - | 236,900 |
30.09.24 21:42:00 | - | 236,800 |
30.09.24 21:41:59 | - | 236,900 |
30.09.24 21:41:52 | - | 236,900 |
30.09.24 21:41:51 | - | 236,900 |
30.09.24 21:41:50 | - | 237,000 |
30.09.24 21:41:48 | - | 236,900 |
30.09.24 21:41:47 | - | 237,000 |
30.09.24 21:41:45 | - | 236,900 |
30.09.24 21:41:43 | - | 236,900 |
30.09.24 21:41:40 | - | 236,700 |