HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:59 | - | 235,400 |
01.10.24 15:38:57 | - | 235,300 |
01.10.24 15:38:49 | - | 235,400 |
01.10.24 15:38:22 | - | 235,300 |
01.10.24 15:38:12 | - | 234,100 |
01.10.24 15:38:05 | - | 235,000 |
01.10.24 15:38:03 | - | 233,900 |
01.10.24 15:37:59 | - | 233,900 |
01.10.24 15:37:29 | - | 233,300 |
01.10.24 15:37:08 | - | 233,500 |
01.10.24 15:36:45 | - | 233,800 |
01.10.24 15:36:40 | - | 234,700 |
01.10.24 15:36:17 | - | 233,800 |
01.10.24 15:35:49 | - | 233,700 |
01.10.24 15:35:40 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:29 | - | 235,100 |
01.10.24 15:35:20 | - | 235,000 |
01.10.24 15:35:15 | - | 234,900 |
01.10.24 15:34:49 | - | 234,900 |
01.10.24 15:34:45 | - | 234,900 |
01.10.24 15:34:22 | - | 235,300 |
01.10.24 15:32:10 | - | 235,400 |
01.10.24 15:32:09 | - | 235,100 |
01.10.24 15:31:41 | - | 235,400 |
01.10.24 15:31:26 | - | 235,700 |
01.10.24 15:30:10 | - | 236,500 |
01.10.24 15:30:06 | - | 236,500 |
01.10.24 15:30:04 | - | 236,400 |
01.10.24 15:30:01 | - | 236,400 |
01.10.24 15:26:09 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:13 | - | 236,200 |
01.10.24 15:08:02 | - | 236,400 |
01.10.24 14:50:30 | - | 236,300 |
01.10.24 14:40:26 | - | 236,300 |
01.10.24 14:38:38 | - | 236,100 |
01.10.24 14:32:12 | - | 236,200 |
01.10.24 14:21:11 | - | 236,300 |
01.10.24 14:04:41 | - | 236,300 |
01.10.24 13:51:05 | - | 236,200 |
01.10.24 13:36:27 | - | 236,100 |
01.10.24 13:22:12 | - | 236,200 |
01.10.24 13:18:26 | - | 236,000 |
01.10.24 13:13:08 | - | 236,100 |
01.10.24 13:06:34 | - | 236,100 |
01.10.24 13:00:35 | - | 236,200 |