HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:01 | - | 237,900 |
01.10.24 16:43:37 | - | 238,000 |
01.10.24 16:43:36 | - | 237,900 |
01.10.24 16:43:23 | - | 238,000 |
01.10.24 16:43:03 | - | 237,900 |
01.10.24 16:43:00 | - | 238,000 |
01.10.24 16:41:30 | - | 237,800 |
01.10.24 16:41:07 | - | 237,800 |
01.10.24 16:41:03 | - | 237,900 |
01.10.24 16:40:30 | - | 237,700 |
01.10.24 16:40:28 | - | 237,800 |
01.10.24 16:40:06 | - | 237,700 |
01.10.24 16:39:55 | - | 237,700 |
01.10.24 16:39:46 | - | 237,700 |
01.10.24 16:39:45 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:35 | - | 237,800 |
01.10.24 16:39:34 | - | 237,800 |
01.10.24 16:39:32 | - | 237,900 |
01.10.24 16:39:14 | - | 238,000 |
01.10.24 16:39:12 | - | 238,100 |
01.10.24 16:39:06 | - | 238,000 |
01.10.24 16:38:44 | - | 238,100 |
01.10.24 16:38:33 | - | 238,000 |
01.10.24 16:38:30 | - | 238,100 |
01.10.24 16:38:00 | - | 238,000 |
01.10.24 16:37:38 | - | 238,000 |
01.10.24 16:37:21 | - | 238,000 |
01.10.24 16:37:18 | - | 238,100 |
01.10.24 16:37:17 | - | 238,000 |
01.10.24 16:37:07 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:05 | - | 238,100 |
01.10.24 16:37:01 | - | 238,500 |
01.10.24 16:36:55 | - | 238,400 |
01.10.24 16:36:48 | - | 238,500 |
01.10.24 16:36:47 | - | 238,400 |
01.10.24 16:36:39 | - | 238,400 |
01.10.24 16:36:36 | - | 238,200 |
01.10.24 16:36:30 | - | 238,100 |
01.10.24 16:36:23 | - | 238,000 |
01.10.24 16:36:18 | - | 238,000 |
01.10.24 16:36:07 | - | 238,000 |
01.10.24 16:36:05 | - | 237,900 |
01.10.24 16:35:48 | - | 237,900 |
01.10.24 16:35:07 | - | 238,000 |
01.10.24 16:34:56 | - | 237,900 |