HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:07 | - | 238,700 |
01.10.24 17:27:02 | - | 238,700 |
01.10.24 17:26:54 | - | 238,700 |
01.10.24 17:26:28 | - | 238,600 |
01.10.24 17:26:05 | - | 238,700 |
01.10.24 17:25:42 | - | 238,500 |
01.10.24 17:25:41 | - | 238,500 |
01.10.24 17:25:24 | - | 238,800 |
01.10.24 17:25:23 | - | 238,900 |
01.10.24 17:25:03 | - | 238,800 |
01.10.24 17:25:02 | - | 238,900 |
01.10.24 17:24:52 | - | 238,800 |
01.10.24 17:24:36 | - | 238,900 |
01.10.24 17:24:16 | - | 238,800 |
01.10.24 17:24:15 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:04 | - | 238,800 |
01.10.24 17:23:57 | - | 238,900 |
01.10.24 17:23:48 | - | 238,800 |
01.10.24 17:23:41 | - | 238,900 |
01.10.24 17:23:34 | - | 238,800 |
01.10.24 17:23:28 | - | 238,900 |
01.10.24 17:23:04 | - | 238,800 |
01.10.24 17:23:03 | - | 238,800 |
01.10.24 17:22:42 | - | 238,700 |
01.10.24 17:22:11 | - | 238,800 |
01.10.24 17:22:09 | - | 238,900 |
01.10.24 17:22:08 | - | 239,000 |
01.10.24 17:21:54 | - | 238,800 |
01.10.24 17:21:45 | - | 238,500 |
01.10.24 17:21:44 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:37 | - | 238,500 |
01.10.24 17:21:36 | - | 238,400 |
01.10.24 17:21:03 | - | 238,500 |
01.10.24 17:20:02 | - | 238,400 |
01.10.24 17:19:56 | - | 238,300 |
01.10.24 17:19:52 | - | 238,200 |
01.10.24 17:19:49 | - | 238,300 |
01.10.24 17:19:47 | - | 238,200 |
01.10.24 17:19:46 | - | 238,300 |
01.10.24 17:19:06 | - | 238,300 |
01.10.24 17:18:56 | - | 238,300 |
01.10.24 17:18:53 | - | 238,200 |
01.10.24 17:18:40 | - | 238,300 |
01.10.24 17:18:21 | - | 238,200 |
01.10.24 17:18:14 | - | 238,300 |