HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:46 | - | 240,200 |
01.10.24 18:04:05 | - | 240,300 |
01.10.24 18:03:56 | - | 240,200 |
01.10.24 18:03:46 | - | 240,300 |
01.10.24 18:03:45 | - | 240,400 |
01.10.24 18:03:39 | - | 240,000 |
01.10.24 18:03:36 | - | 240,100 |
01.10.24 18:03:29 | - | 240,000 |
01.10.24 18:03:24 | - | 240,100 |
01.10.24 18:03:20 | - | 240,000 |
01.10.24 18:03:12 | - | 240,100 |
01.10.24 18:03:04 | - | 240,000 |
01.10.24 18:03:01 | - | 239,900 |
01.10.24 18:01:55 | - | 240,000 |
01.10.24 18:01:45 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:42 | - | 240,000 |
01.10.24 18:00:23 | - | 239,900 |
01.10.24 18:00:19 | - | 239,900 |
01.10.24 17:59:10 | - | 240,100 |
01.10.24 17:59:06 | - | 240,000 |
01.10.24 17:59:05 | - | 240,100 |
01.10.24 17:57:03 | - | 240,300 |
01.10.24 17:57:02 | - | 240,300 |
01.10.24 17:56:45 | - | 240,200 |
01.10.24 17:56:44 | - | 240,300 |
01.10.24 17:56:17 | - | 240,200 |
01.10.24 17:56:15 | - | 240,300 |
01.10.24 17:56:03 | - | 240,200 |
01.10.24 17:55:34 | - | 240,100 |
01.10.24 17:55:17 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:02 | - | 240,100 |
01.10.24 17:55:01 | - | 240,000 |
01.10.24 17:54:42 | - | 239,900 |
01.10.24 17:54:32 | - | 240,000 |
01.10.24 17:54:31 | - | 239,900 |
01.10.24 17:54:30 | - | 240,000 |
01.10.24 17:53:40 | - | 239,900 |
01.10.24 17:53:38 | - | 240,000 |
01.10.24 17:53:35 | - | 239,900 |
01.10.24 17:53:19 | - | 240,000 |
01.10.24 17:53:16 | - | 239,900 |
01.10.24 17:52:19 | - | 240,000 |
01.10.24 17:52:17 | - | 239,900 |
01.10.24 17:52:05 | - | 239,900 |
01.10.24 17:52:03 | - | 239,800 |