HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:02 | - | 241,300 |
01.10.24 18:53:59 | - | 241,400 |
01.10.24 18:53:55 | - | 241,300 |
01.10.24 18:53:54 | - | 241,400 |
01.10.24 18:53:49 | - | 241,300 |
01.10.24 18:53:48 | - | 241,400 |
01.10.24 18:53:43 | - | 241,400 |
01.10.24 18:53:15 | - | 241,200 |
01.10.24 18:53:13 | - | 241,200 |
01.10.24 18:53:06 | - | 241,100 |
01.10.24 18:53:05 | - | 241,200 |
01.10.24 18:52:50 | - | 241,100 |
01.10.24 18:52:30 | - | 241,100 |
01.10.24 18:52:18 | - | 241,100 |
01.10.24 18:52:15 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:14 | - | 241,300 |
01.10.24 18:52:12 | - | 241,100 |
01.10.24 18:52:06 | - | 241,200 |
01.10.24 18:51:49 | - | 241,100 |
01.10.24 18:51:45 | - | 241,100 |
01.10.24 18:51:44 | - | 241,200 |
01.10.24 18:51:35 | - | 241,000 |
01.10.24 18:51:34 | - | 241,000 |
01.10.24 18:51:30 | - | 241,000 |
01.10.24 18:51:14 | - | 241,000 |
01.10.24 18:51:10 | - | 241,100 |
01.10.24 18:50:57 | - | 241,000 |
01.10.24 18:50:30 | - | 240,900 |
01.10.24 18:50:12 | - | 240,900 |
01.10.24 18:50:10 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:09 | - | 240,800 |
01.10.24 18:50:03 | - | 240,700 |
01.10.24 18:49:59 | - | 240,700 |
01.10.24 18:49:37 | - | 240,600 |
01.10.24 18:49:16 | - | 240,700 |
01.10.24 18:49:07 | - | 240,700 |
01.10.24 18:48:50 | - | 240,800 |
01.10.24 18:47:17 | - | 240,700 |
01.10.24 18:47:09 | - | 240,600 |
01.10.24 18:47:00 | - | 240,700 |
01.10.24 18:45:39 | - | 240,700 |
01.10.24 18:45:11 | - | 240,600 |
01.10.24 18:45:02 | - | 240,600 |
01.10.24 18:44:31 | - | 240,500 |
01.10.24 18:44:10 | - | 240,600 |