HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:01 | - | 239,400 |
01.10.24 19:27:57 | - | 239,300 |
01.10.24 19:27:17 | - | 239,400 |
01.10.24 19:27:15 | - | 239,300 |
01.10.24 19:26:20 | - | 239,400 |
01.10.24 19:25:52 | - | 239,400 |
01.10.24 19:25:25 | - | 239,300 |
01.10.24 19:25:21 | - | 239,400 |
01.10.24 19:25:20 | - | 239,500 |
01.10.24 19:25:09 | - | 239,500 |
01.10.24 19:25:06 | - | 239,400 |
01.10.24 19:25:05 | - | 239,500 |
01.10.24 19:25:04 | - | 239,400 |
01.10.24 19:24:08 | - | 239,500 |
01.10.24 19:24:02 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:54 | - | 239,500 |
01.10.24 19:23:53 | - | 239,600 |
01.10.24 19:23:16 | - | 239,800 |
01.10.24 19:23:09 | - | 239,900 |
01.10.24 19:22:55 | - | 239,800 |
01.10.24 19:22:41 | - | 239,900 |
01.10.24 19:22:40 | - | 239,900 |
01.10.24 19:22:04 | - | 240,000 |
01.10.24 19:21:54 | - | 240,100 |
01.10.24 19:21:53 | - | 240,100 |
01.10.24 19:21:48 | - | 240,000 |
01.10.24 19:21:47 | - | 240,100 |
01.10.24 19:21:37 | - | 240,000 |
01.10.24 19:21:19 | - | 240,000 |
01.10.24 19:21:18 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:11 | - | 240,000 |
01.10.24 19:21:10 | - | 240,100 |
01.10.24 19:21:08 | - | 240,000 |
01.10.24 19:21:05 | - | 239,900 |
01.10.24 19:21:04 | - | 240,000 |
01.10.24 19:21:02 | - | 239,900 |
01.10.24 19:20:58 | - | 240,000 |
01.10.24 19:20:39 | - | 240,000 |
01.10.24 19:20:23 | - | 239,900 |
01.10.24 19:20:09 | - | 239,800 |
01.10.24 19:20:07 | - | 239,900 |
01.10.24 19:18:49 | - | 239,800 |
01.10.24 19:18:28 | - | 239,800 |
01.10.24 19:17:13 | - | 239,800 |
01.10.24 19:17:11 | - | 239,900 |