HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:30 | - | 238,700 |
01.10.24 19:57:27 | - | 238,600 |
01.10.24 19:57:22 | - | 238,600 |
01.10.24 19:57:05 | - | 238,600 |
01.10.24 19:56:14 | - | 238,500 |
01.10.24 19:56:13 | - | 238,600 |
01.10.24 19:56:11 | - | 238,500 |
01.10.24 19:56:06 | - | 238,600 |
01.10.24 19:56:05 | - | 238,800 |
01.10.24 19:54:59 | - | 238,500 |
01.10.24 19:54:58 | - | 238,400 |
01.10.24 19:54:22 | - | 238,300 |
01.10.24 19:54:18 | - | 238,400 |
01.10.24 19:53:43 | - | 238,300 |
01.10.24 19:52:49 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:22 | - | 238,400 |
01.10.24 19:52:03 | - | 238,300 |
01.10.24 19:52:02 | - | 238,400 |
01.10.24 19:51:57 | - | 238,500 |
01.10.24 19:51:35 | - | 238,400 |
01.10.24 19:50:27 | - | 238,400 |
01.10.24 19:50:24 | - | 238,500 |
01.10.24 19:48:22 | - | 238,400 |
01.10.24 19:48:08 | - | 238,300 |
01.10.24 19:46:06 | - | 238,400 |
01.10.24 19:46:02 | - | 238,300 |
01.10.24 19:45:50 | - | 238,400 |
01.10.24 19:45:48 | - | 238,300 |
01.10.24 19:45:37 | - | 238,400 |
01.10.24 19:45:31 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 238,400 |
01.10.24 19:45:19 | - | 238,300 |
01.10.24 19:44:42 | - | 238,300 |
01.10.24 19:44:25 | - | 238,300 |
01.10.24 19:44:24 | - | 238,200 |
01.10.24 19:44:06 | - | 238,300 |
01.10.24 19:43:57 | - | 238,200 |
01.10.24 19:43:56 | - | 238,300 |
01.10.24 19:43:49 | - | 238,400 |
01.10.24 19:43:20 | - | 238,300 |
01.10.24 19:43:18 | - | 238,300 |
01.10.24 19:43:04 | - | 238,400 |
01.10.24 19:42:45 | - | 238,300 |
01.10.24 19:42:44 | - | 238,500 |
01.10.24 19:42:43 | - | 238,300 |