HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:28 | - | 238,600 |
01.10.24 20:49:46 | - | 238,600 |
01.10.24 20:49:43 | - | 238,500 |
01.10.24 20:49:39 | - | 238,500 |
01.10.24 20:49:01 | - | 238,400 |
01.10.24 20:48:56 | - | 238,300 |
01.10.24 20:48:44 | - | 238,500 |
01.10.24 20:48:43 | - | 238,500 |
01.10.24 20:48:40 | - | 238,500 |
01.10.24 20:48:29 | - | 238,600 |
01.10.24 20:48:06 | - | 238,500 |
01.10.24 20:48:05 | - | 238,500 |
01.10.24 20:47:40 | - | 238,600 |
01.10.24 20:46:32 | - | 238,900 |
01.10.24 20:46:18 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:51 | - | 238,900 |
01.10.24 20:45:50 | - | 238,800 |
01.10.24 20:44:57 | - | 238,900 |
01.10.24 20:44:35 | - | 238,800 |
01.10.24 20:44:24 | - | 238,800 |
01.10.24 20:44:17 | - | 238,900 |
01.10.24 20:44:05 | - | 238,800 |
01.10.24 20:43:51 | - | 238,900 |
01.10.24 20:43:50 | - | 238,800 |
01.10.24 20:42:05 | - | 238,900 |
01.10.24 20:42:02 | - | 239,000 |
01.10.24 20:41:45 | - | 238,900 |
01.10.24 20:41:38 | - | 239,000 |
01.10.24 20:41:30 | - | 238,900 |
01.10.24 20:41:29 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:28 | - | 239,200 |
01.10.24 20:41:21 | - | 239,200 |
01.10.24 20:41:05 | - | 239,100 |
01.10.24 20:40:30 | - | 239,200 |
01.10.24 20:40:27 | - | 239,200 |
01.10.24 20:40:02 | - | 239,200 |
01.10.24 20:39:56 | - | 239,200 |
01.10.24 20:39:44 | - | 239,200 |
01.10.24 20:39:35 | - | 239,200 |
01.10.24 20:39:34 | - | 239,200 |
01.10.24 20:38:40 | - | 239,200 |
01.10.24 20:38:37 | - | 239,300 |
01.10.24 20:38:31 | - | 239,200 |
01.10.24 20:38:23 | - | 239,200 |
01.10.24 20:38:14 | - | 239,200 |