HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:39 | - | 237,900 |
01.10.24 21:39:36 | - | 237,800 |
01.10.24 21:39:35 | - | 237,900 |
01.10.24 21:39:22 | - | 237,800 |
01.10.24 21:37:45 | - | 237,800 |
01.10.24 21:37:43 | - | 237,800 |
01.10.24 21:37:42 | - | 237,700 |
01.10.24 21:37:41 | - | 237,800 |
01.10.24 21:37:28 | - | 237,700 |
01.10.24 21:37:23 | - | 237,600 |
01.10.24 21:37:22 | - | 237,700 |
01.10.24 21:37:09 | - | 237,600 |
01.10.24 21:37:02 | - | 237,700 |
01.10.24 21:37:01 | - | 237,600 |
01.10.24 21:36:33 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:30 | - | 237,600 |
01.10.24 21:36:29 | - | 237,700 |
01.10.24 21:36:04 | - | 237,600 |
01.10.24 21:35:55 | - | 237,700 |
01.10.24 21:35:52 | - | 237,600 |
01.10.24 21:35:43 | - | 237,700 |
01.10.24 21:35:42 | - | 237,800 |
01.10.24 21:35:41 | - | 237,700 |
01.10.24 21:35:40 | - | 237,800 |
01.10.24 21:35:38 | - | 237,700 |
01.10.24 21:35:34 | - | 237,800 |
01.10.24 21:35:32 | - | 237,700 |
01.10.24 21:35:28 | - | 237,600 |
01.10.24 21:35:18 | - | 237,700 |
01.10.24 21:35:13 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:12 | - | 237,700 |
01.10.24 21:35:10 | - | 237,800 |
01.10.24 21:35:09 | - | 237,700 |
01.10.24 21:35:06 | - | 237,800 |
01.10.24 21:35:02 | - | 237,800 |
01.10.24 21:34:42 | - | 237,800 |
01.10.24 21:34:34 | - | 237,900 |
01.10.24 21:34:33 | - | 238,000 |
01.10.24 21:34:25 | - | 237,900 |
01.10.24 21:34:23 | - | 237,900 |
01.10.24 21:34:15 | - | 238,000 |
01.10.24 21:34:08 | - | 238,100 |
01.10.24 21:34:03 | - | 238,000 |
01.10.24 21:33:57 | - | 238,100 |
01.10.24 21:33:55 | - | 238,200 |