HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 238,400 |
01.10.24 21:58:11 | - | 238,400 |
01.10.24 21:58:10 | - | 238,400 |
01.10.24 21:58:09 | - | 238,500 |
01.10.24 21:57:42 | - | 238,400 |
01.10.24 21:57:41 | - | 238,300 |
01.10.24 21:57:30 | - | 238,400 |
01.10.24 21:57:25 | - | 238,300 |
01.10.24 21:57:24 | - | 238,400 |
01.10.24 21:57:23 | - | 238,300 |
01.10.24 21:56:48 | - | 238,400 |
01.10.24 21:56:45 | - | 238,400 |
01.10.24 21:56:33 | - | 238,600 |
01.10.24 21:56:28 | - | 238,400 |
01.10.24 21:56:04 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:57 | - | 238,200 |
01.10.24 21:55:52 | - | 238,100 |
01.10.24 21:55:39 | - | 238,000 |
01.10.24 21:55:38 | - | 238,100 |
01.10.24 21:55:26 | - | 238,100 |
01.10.24 21:55:20 | - | 238,000 |
01.10.24 21:55:15 | - | 238,100 |
01.10.24 21:55:12 | - | 237,900 |
01.10.24 21:55:11 | - | 238,000 |
01.10.24 21:55:04 | - | 237,900 |
01.10.24 21:54:48 | - | 238,000 |
01.10.24 21:54:31 | - | 238,100 |
01.10.24 21:54:30 | - | 238,200 |
01.10.24 21:54:25 | - | 238,100 |
01.10.24 21:54:20 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:18 | - | 238,200 |
01.10.24 21:54:17 | - | 238,200 |
01.10.24 21:54:04 | - | 238,300 |
01.10.24 21:54:03 | - | 238,200 |
01.10.24 21:54:02 | - | 238,300 |
01.10.24 21:53:47 | - | 238,200 |
01.10.24 21:53:45 | - | 238,200 |
01.10.24 21:53:44 | - | 238,200 |
01.10.24 21:53:43 | - | 238,100 |
01.10.24 21:53:41 | - | 238,200 |
01.10.24 21:53:39 | - | 238,200 |
01.10.24 21:53:34 | - | 238,100 |
01.10.24 21:53:19 | - | 238,200 |
01.10.24 21:53:18 | - | 238,200 |
01.10.24 21:53:14 | - | 238,300 |