HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:14 | - | 236,700 |
02.10.24 12:31:12 | - | 236,500 |
02.10.24 12:19:52 | - | 236,500 |
02.10.24 12:15:30 | - | 236,300 |
02.10.24 12:09:22 | - | 236,400 |
02.10.24 12:06:13 | - | 236,200 |
02.10.24 12:01:16 | - | 236,400 |
02.10.24 11:49:17 | - | 236,400 |
02.10.24 11:43:58 | - | 236,300 |
02.10.24 11:33:12 | - | 236,400 |
02.10.24 11:25:03 | - | 236,300 |
02.10.24 11:15:13 | - | 236,400 |
02.10.24 11:06:17 | - | 236,500 |
02.10.24 10:57:35 | - | 236,400 |
02.10.24 10:43:42 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:35 | - | 236,700 |
02.10.24 10:24:40 | - | 236,600 |
02.10.24 10:21:53 | - | 236,500 |
02.10.24 10:16:43 | - | 236,500 |
02.10.24 10:08:44 | - | 236,700 |
02.10.24 09:38:47 | - | 236,700 |
02.10.24 09:27:18 | - | 236,600 |
02.10.24 09:21:17 | - | 236,400 |
02.10.24 09:17:46 | - | 236,600 |
02.10.24 09:11:58 | - | 236,400 |
02.10.24 08:54:12 | - | 236,600 |
02.10.24 08:46:14 | - | 236,500 |
02.10.24 08:42:56 | - | 236,700 |
02.10.24 08:36:44 | - | 236,700 |
02.10.24 08:22:41 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:55 | - | 236,700 |
02.10.24 08:06:19 | - | 236,600 |
02.10.24 07:58:26 | - | 236,800 |
02.10.24 07:55:54 | - | 236,600 |
01.10.24 21:59:35 | - | 238,600 |
01.10.24 21:59:33 | - | 238,500 |
01.10.24 21:59:31 | - | 238,600 |
01.10.24 21:59:30 | - | 238,500 |
01.10.24 21:59:26 | - | 238,700 |
01.10.24 21:59:07 | - | 238,500 |
01.10.24 21:58:58 | - | 238,400 |
01.10.24 21:58:46 | - | 238,300 |
01.10.24 21:58:44 | - | 238,500 |
01.10.24 21:58:43 | - | 238,600 |
01.10.24 21:58:28 | - | 238,500 |