HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:35 | - | 238,900 |
02.10.24 16:50:30 | - | 238,800 |
02.10.24 16:50:28 | - | 238,900 |
02.10.24 16:50:26 | - | 238,800 |
02.10.24 16:50:21 | - | 239,000 |
02.10.24 16:50:17 | - | 239,000 |
02.10.24 16:50:10 | - | 239,100 |
02.10.24 16:50:04 | - | 239,000 |
02.10.24 16:50:02 | - | 239,100 |
02.10.24 16:49:59 | - | 239,000 |
02.10.24 16:49:53 | - | 238,900 |
02.10.24 16:49:50 | - | 238,800 |
02.10.24 16:49:34 | - | 238,900 |
02.10.24 16:49:28 | - | 239,000 |
02.10.24 16:49:03 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:57 | - | 238,900 |
02.10.24 16:48:40 | - | 238,800 |
02.10.24 16:47:40 | - | 238,900 |
02.10.24 16:47:05 | - | 238,800 |
02.10.24 16:47:00 | - | 238,900 |
02.10.24 16:46:58 | - | 238,800 |
02.10.24 16:46:51 | - | 238,900 |
02.10.24 16:46:48 | - | 238,800 |
02.10.24 16:46:32 | - | 238,900 |
02.10.24 16:46:14 | - | 238,800 |
02.10.24 16:46:13 | - | 238,900 |
02.10.24 16:46:11 | - | 238,800 |
02.10.24 16:46:00 | - | 238,800 |
02.10.24 16:45:27 | - | 238,800 |
02.10.24 16:44:53 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:45 | - | 238,700 |
02.10.24 16:43:37 | - | 238,800 |
02.10.24 16:43:06 | - | 238,700 |
02.10.24 16:43:00 | - | 238,700 |
02.10.24 16:35:45 | - | 238,800 |
02.10.24 16:34:47 | - | 238,600 |
02.10.24 16:34:11 | - | 238,400 |
02.10.24 16:31:27 | - | 238,400 |
02.10.24 16:31:26 | - | 238,600 |
02.10.24 16:31:19 | - | 239,000 |
02.10.24 16:29:11 | - | 239,000 |
02.10.24 16:27:49 | - | 239,100 |
02.10.24 16:27:47 | - | 239,000 |
02.10.24 16:27:27 | - | 238,600 |
02.10.24 16:27:26 | - | 238,700 |