HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:10 | - | 238,900 |
02.10.24 17:18:05 | - | 239,000 |
02.10.24 17:17:38 | - | 238,900 |
02.10.24 17:16:21 | - | 239,000 |
02.10.24 17:16:20 | - | 239,200 |
02.10.24 17:15:29 | - | 238,900 |
02.10.24 17:15:11 | - | 239,000 |
02.10.24 17:15:03 | - | 238,900 |
02.10.24 17:15:02 | - | 239,000 |
02.10.24 17:14:56 | - | 238,900 |
02.10.24 17:14:35 | - | 239,000 |
02.10.24 17:13:42 | - | 238,900 |
02.10.24 17:12:55 | - | 239,000 |
02.10.24 17:11:52 | - | 239,100 |
02.10.24 17:11:50 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:44 | - | 239,300 |
02.10.24 17:11:41 | - | 239,200 |
02.10.24 17:11:40 | - | 239,200 |
02.10.24 17:11:31 | - | 239,100 |
02.10.24 17:11:07 | - | 239,200 |
02.10.24 17:10:29 | - | 239,100 |
02.10.24 17:10:21 | - | 239,200 |
02.10.24 17:09:59 | - | 239,100 |
02.10.24 17:09:04 | - | 239,200 |
02.10.24 17:08:51 | - | 239,200 |
02.10.24 17:08:38 | - | 239,300 |
02.10.24 17:08:26 | - | 239,200 |
02.10.24 17:08:15 | - | 239,200 |
02.10.24 17:08:04 | - | 239,100 |
02.10.24 17:08:02 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:01 | - | 239,100 |
02.10.24 17:05:35 | - | 239,000 |
02.10.24 17:05:34 | - | 239,100 |
02.10.24 17:05:19 | - | 239,200 |
02.10.24 17:05:17 | - | 239,000 |
02.10.24 17:05:06 | - | 239,000 |
02.10.24 17:05:02 | - | 239,000 |
02.10.24 17:05:00 | - | 238,900 |
02.10.24 17:04:59 | - | 239,000 |
02.10.24 17:04:45 | - | 239,100 |
02.10.24 17:04:30 | - | 239,100 |
02.10.24 17:03:36 | - | 239,200 |
02.10.24 17:02:59 | - | 239,300 |
02.10.24 17:02:55 | - | 239,200 |
02.10.24 17:01:51 | - | 239,300 |