HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:01 | - | 238,300 |
02.10.24 16:23:23 | - | 238,200 |
02.10.24 16:23:22 | - | 238,300 |
02.10.24 16:23:11 | - | 238,500 |
02.10.24 16:23:08 | - | 238,400 |
02.10.24 16:23:05 | - | 238,700 |
02.10.24 16:21:47 | - | 238,700 |
02.10.24 16:18:06 | - | 238,800 |
02.10.24 16:17:32 | - | 238,600 |
02.10.24 16:17:12 | - | 238,400 |
02.10.24 16:16:30 | - | 239,000 |
02.10.24 16:16:27 | - | 239,100 |
02.10.24 16:16:20 | - | 239,000 |
02.10.24 16:16:15 | - | 239,100 |
02.10.24 16:16:14 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:15 | - | 239,000 |
02.10.24 16:14:14 | - | 239,100 |
02.10.24 16:11:47 | - | 238,400 |
02.10.24 16:08:03 | - | 238,300 |
02.10.24 16:08:02 | - | 238,100 |
02.10.24 16:07:52 | - | 238,200 |
02.10.24 16:07:51 | - | 238,500 |
02.10.24 16:07:40 | - | 238,900 |
02.10.24 16:07:18 | - | 238,900 |
02.10.24 16:06:52 | - | 238,800 |
02.10.24 16:06:32 | - | 238,900 |
02.10.24 16:06:19 | - | 238,800 |
02.10.24 16:06:18 | - | 238,900 |
02.10.24 16:06:03 | - | 238,800 |
02.10.24 16:05:36 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 238,800 |
02.10.24 16:05:04 | - | 238,800 |
02.10.24 16:04:53 | - | 239,000 |
02.10.24 16:02:58 | - | 239,200 |
02.10.24 16:02:56 | - | 239,500 |
02.10.24 16:01:01 | - | 239,200 |
02.10.24 15:57:45 | - | 238,900 |
02.10.24 15:57:44 | - | 239,100 |
02.10.24 15:57:43 | - | 239,200 |
02.10.24 15:57:38 | - | 239,400 |
02.10.24 15:55:46 | - | 239,400 |
02.10.24 15:48:05 | - | 239,200 |
02.10.24 15:47:32 | - | 239,000 |
02.10.24 15:47:21 | - | 238,800 |
02.10.24 15:47:19 | - | 238,800 |