HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:59 | - | 238,300 |
02.10.24 15:46:58 | - | 238,500 |
02.10.24 15:40:46 | - | 238,300 |
02.10.24 15:40:04 | - | 238,100 |
02.10.24 15:38:37 | - | 238,700 |
02.10.24 15:38:21 | - | 238,700 |
02.10.24 15:38:20 | - | 238,400 |
02.10.24 15:37:13 | - | 238,800 |
02.10.24 15:36:37 | - | 238,600 |
02.10.24 15:36:34 | - | 238,400 |
02.10.24 15:36:32 | - | 238,400 |
02.10.24 15:36:20 | - | 238,100 |
02.10.24 15:35:52 | - | 238,100 |
02.10.24 15:34:04 | - | 237,600 |
02.10.24 15:32:22 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:20 | - | 238,900 |
02.10.24 15:30:16 | - | 238,700 |
02.10.24 15:30:06 | - | 238,000 |
02.10.24 15:29:35 | - | 237,800 |
02.10.24 15:27:00 | - | 237,600 |
02.10.24 15:23:07 | - | 237,400 |
02.10.24 15:20:54 | - | 237,600 |
02.10.24 15:16:09 | - | 237,500 |
02.10.24 15:08:57 | - | 237,300 |
02.10.24 15:01:26 | - | 237,400 |
02.10.24 14:44:00 | - | 237,300 |
02.10.24 14:39:11 | - | 237,200 |
02.10.24 14:30:07 | - | 237,000 |
02.10.24 14:24:02 | - | 236,800 |
02.10.24 14:15:12 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:14 | - | 236,800 |
02.10.24 14:03:14 | - | 236,700 |
02.10.24 14:00:33 | - | 236,500 |
02.10.24 13:59:22 | - | 236,800 |
02.10.24 13:58:26 | - | 236,700 |
02.10.24 13:47:35 | - | 236,500 |
02.10.24 13:27:17 | - | 238,500 |
02.10.24 13:26:38 | - | 237,800 |
02.10.24 13:07:49 | - | 236,400 |
02.10.24 13:06:29 | - | 236,600 |
02.10.24 12:59:29 | - | 236,700 |
02.10.24 12:54:46 | - | 236,500 |
02.10.24 12:51:22 | - | 236,700 |
02.10.24 12:49:42 | - | 236,800 |
02.10.24 12:44:46 | - | 236,600 |