HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:43 | - | 237,800 |
01.10.24 21:45:42 | - | 237,900 |
01.10.24 21:45:28 | - | 237,800 |
01.10.24 21:45:27 | - | 237,900 |
01.10.24 21:45:20 | - | 237,800 |
01.10.24 21:45:17 | - | 237,800 |
01.10.24 21:45:16 | - | 237,900 |
01.10.24 21:45:14 | - | 237,700 |
01.10.24 21:45:13 | - | 237,700 |
01.10.24 21:45:10 | - | 237,800 |
01.10.24 21:45:08 | - | 237,800 |
01.10.24 21:45:06 | - | 237,700 |
01.10.24 21:45:03 | - | 237,700 |
01.10.24 21:44:55 | - | 237,600 |
01.10.24 21:44:54 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:52 | - | 237,700 |
01.10.24 21:44:44 | - | 237,700 |
01.10.24 21:44:34 | - | 237,600 |
01.10.24 21:44:23 | - | 237,500 |
01.10.24 21:44:22 | - | 237,600 |
01.10.24 21:44:21 | - | 237,700 |
01.10.24 21:44:19 | - | 237,600 |
01.10.24 21:44:18 | - | 237,500 |
01.10.24 21:44:17 | - | 237,700 |
01.10.24 21:43:48 | - | 237,600 |
01.10.24 21:43:47 | - | 237,500 |
01.10.24 21:43:46 | - | 237,600 |
01.10.24 21:43:44 | - | 237,600 |
01.10.24 21:43:25 | - | 237,600 |
01.10.24 21:43:19 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:10 | - | 237,600 |
01.10.24 21:43:09 | - | 237,600 |
01.10.24 21:42:18 | - | 237,800 |
01.10.24 21:42:17 | - | 237,800 |
01.10.24 21:42:15 | - | 237,900 |
01.10.24 21:42:11 | - | 237,800 |
01.10.24 21:42:10 | - | 237,800 |
01.10.24 21:41:57 | - | 237,700 |
01.10.24 21:41:36 | - | 237,800 |
01.10.24 21:41:35 | - | 237,700 |
01.10.24 21:41:34 | - | 237,800 |
01.10.24 21:40:30 | - | 237,900 |
01.10.24 21:40:06 | - | 237,800 |
01.10.24 21:40:05 | - | 237,900 |
01.10.24 21:40:03 | - | 237,800 |