HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:42 | - | 237,300 |
01.10.24 21:04:28 | - | 237,200 |
01.10.24 21:04:14 | - | 237,400 |
01.10.24 21:04:05 | - | 237,500 |
01.10.24 21:03:37 | - | 237,500 |
01.10.24 21:03:10 | - | 237,600 |
01.10.24 21:03:01 | - | 237,500 |
01.10.24 21:02:57 | - | 237,600 |
01.10.24 21:02:16 | - | 237,500 |
01.10.24 21:01:16 | - | 237,600 |
01.10.24 21:01:15 | - | 237,700 |
01.10.24 21:01:14 | - | 237,800 |
01.10.24 21:00:45 | - | 237,800 |
01.10.24 21:00:44 | - | 237,900 |
01.10.24 21:00:36 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:27 | - | 238,100 |
01.10.24 21:00:14 | - | 238,200 |
01.10.24 21:00:11 | - | 238,100 |
01.10.24 20:59:54 | - | 238,200 |
01.10.24 20:59:13 | - | 238,300 |
01.10.24 20:58:31 | - | 238,300 |
01.10.24 20:57:16 | - | 238,300 |
01.10.24 20:57:15 | - | 238,400 |
01.10.24 20:57:10 | - | 238,300 |
01.10.24 20:56:28 | - | 238,300 |
01.10.24 20:56:27 | - | 238,300 |
01.10.24 20:56:26 | - | 238,300 |
01.10.24 20:55:57 | - | 238,400 |
01.10.24 20:55:25 | - | 238,400 |
01.10.24 20:55:07 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | - | 238,400 |
01.10.24 20:54:27 | - | 238,400 |
01.10.24 20:54:26 | - | 238,500 |
01.10.24 20:53:58 | - | 238,700 |
01.10.24 20:53:55 | - | 238,600 |
01.10.24 20:53:44 | - | 238,700 |
01.10.24 20:53:43 | - | 238,700 |
01.10.24 20:52:57 | - | 238,800 |
01.10.24 20:52:40 | - | 238,700 |
01.10.24 20:52:19 | - | 238,900 |
01.10.24 20:52:18 | - | 238,800 |
01.10.24 20:52:14 | - | 238,900 |
01.10.24 20:52:09 | - | 238,800 |
01.10.24 20:52:04 | - | 238,700 |
01.10.24 20:50:48 | - | 238,700 |