HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:35 | - | 239,000 |
01.10.24 20:05:27 | - | 239,100 |
01.10.24 20:05:06 | - | 239,000 |
01.10.24 20:05:03 | - | 239,100 |
01.10.24 20:03:20 | - | 239,000 |
01.10.24 20:03:12 | - | 239,100 |
01.10.24 20:03:11 | - | 239,000 |
01.10.24 20:03:09 | - | 239,100 |
01.10.24 20:02:53 | - | 239,000 |
01.10.24 20:02:49 | - | 239,100 |
01.10.24 20:02:48 | - | 239,000 |
01.10.24 20:02:44 | - | 239,100 |
01.10.24 20:02:43 | - | 239,000 |
01.10.24 20:02:36 | - | 239,100 |
01.10.24 20:02:03 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:02 | - | 238,900 |
01.10.24 20:01:35 | - | 239,000 |
01.10.24 20:01:33 | - | 239,100 |
01.10.24 20:01:32 | - | 239,000 |
01.10.24 20:01:20 | - | 239,100 |
01.10.24 20:01:19 | - | 239,100 |
01.10.24 20:01:17 | - | 239,400 |
01.10.24 20:01:16 | - | 239,100 |
01.10.24 20:01:04 | - | 239,300 |
01.10.24 20:01:03 | - | 239,300 |
01.10.24 20:00:43 | - | 239,100 |
01.10.24 20:00:40 | - | 239,200 |
01.10.24 20:00:38 | - | 239,100 |
01.10.24 20:00:31 | - | 239,200 |
01.10.24 20:00:20 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 239,000 |
01.10.24 20:00:09 | - | 238,900 |
01.10.24 20:00:08 | - | 239,000 |
01.10.24 20:00:04 | - | 238,900 |
01.10.24 19:59:59 | - | 238,800 |
01.10.24 19:59:01 | - | 238,900 |
01.10.24 19:58:32 | - | 238,800 |
01.10.24 19:58:31 | - | 238,900 |
01.10.24 19:58:10 | - | 238,800 |
01.10.24 19:58:09 | - | 238,900 |
01.10.24 19:58:08 | - | 238,800 |
01.10.24 19:58:07 | - | 238,900 |
01.10.24 19:58:06 | - | 239,000 |
01.10.24 19:57:55 | - | 238,800 |
01.10.24 19:57:54 | - | 238,800 |