HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:31 | - | 239,100 |
01.10.24 19:35:26 | - | 239,200 |
01.10.24 19:35:24 | - | 239,100 |
01.10.24 19:35:12 | - | 239,200 |
01.10.24 19:35:08 | - | 239,100 |
01.10.24 19:35:07 | - | 239,200 |
01.10.24 19:34:14 | - | 239,100 |
01.10.24 19:34:13 | - | 239,200 |
01.10.24 19:33:59 | - | 239,100 |
01.10.24 19:33:57 | - | 239,000 |
01.10.24 19:33:56 | - | 239,100 |
01.10.24 19:33:44 | - | 239,200 |
01.10.24 19:33:43 | - | 239,100 |
01.10.24 19:33:36 | - | 239,200 |
01.10.24 19:33:35 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:30 | - | 239,200 |
01.10.24 19:33:26 | - | 239,100 |
01.10.24 19:33:14 | - | 239,200 |
01.10.24 19:33:02 | - | 239,100 |
01.10.24 19:32:59 | - | 239,100 |
01.10.24 19:32:49 | - | 239,200 |
01.10.24 19:32:26 | - | 239,300 |
01.10.24 19:32:25 | - | 239,200 |
01.10.24 19:32:16 | - | 239,300 |
01.10.24 19:32:14 | - | 239,400 |
01.10.24 19:32:12 | - | 239,300 |
01.10.24 19:32:05 | - | 239,400 |
01.10.24 19:32:02 | - | 239,300 |
01.10.24 19:32:00 | - | 239,400 |
01.10.24 19:31:41 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:39 | - | 239,200 |
01.10.24 19:31:17 | - | 239,100 |
01.10.24 19:31:10 | - | 239,000 |
01.10.24 19:31:04 | - | 239,000 |
01.10.24 19:30:57 | - | 239,100 |
01.10.24 19:30:39 | - | 239,100 |
01.10.24 19:30:16 | - | 239,100 |
01.10.24 19:30:12 | - | 239,100 |
01.10.24 19:30:11 | - | 239,200 |
01.10.24 19:29:59 | - | 239,400 |
01.10.24 19:29:33 | - | 239,300 |
01.10.24 19:29:28 | - | 239,400 |
01.10.24 19:29:21 | - | 239,400 |
01.10.24 19:29:18 | - | 239,400 |
01.10.24 19:28:48 | - | 239,300 |