HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:07 | - | 240,000 |
01.10.24 19:09:06 | - | 240,000 |
01.10.24 19:07:56 | - | 240,000 |
01.10.24 19:07:55 | - | 240,000 |
01.10.24 19:07:42 | - | 240,100 |
01.10.24 19:07:17 | - | 240,000 |
01.10.24 19:07:03 | - | 240,000 |
01.10.24 19:06:55 | - | 240,000 |
01.10.24 19:06:54 | - | 240,100 |
01.10.24 19:06:06 | - | 240,000 |
01.10.24 19:05:59 | - | 240,000 |
01.10.24 19:05:51 | - | 240,000 |
01.10.24 19:05:50 | - | 240,100 |
01.10.24 19:05:35 | - | 240,300 |
01.10.24 19:05:23 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:22 | - | 240,200 |
01.10.24 19:05:13 | - | 240,400 |
01.10.24 19:05:09 | - | 240,300 |
01.10.24 19:05:08 | - | 240,400 |
01.10.24 19:05:05 | - | 240,600 |
01.10.24 19:04:59 | - | 240,500 |
01.10.24 19:04:58 | - | 240,400 |
01.10.24 19:04:53 | - | 240,500 |
01.10.24 19:04:44 | - | 240,600 |
01.10.24 19:04:37 | - | 240,600 |
01.10.24 19:04:35 | - | 240,600 |
01.10.24 19:04:34 | - | 240,500 |
01.10.24 19:04:26 | - | 240,600 |
01.10.24 19:04:10 | - | 240,500 |
01.10.24 19:04:09 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:08 | - | 240,500 |
01.10.24 19:04:07 | - | 240,600 |
01.10.24 19:04:04 | - | 240,500 |
01.10.24 19:03:59 | - | 240,600 |
01.10.24 19:03:58 | - | 240,500 |
01.10.24 19:03:52 | - | 240,600 |
01.10.24 19:03:47 | - | 240,500 |
01.10.24 19:03:37 | - | 240,600 |
01.10.24 19:03:30 | - | 240,500 |
01.10.24 19:03:24 | - | 240,600 |
01.10.24 19:03:15 | - | 240,600 |
01.10.24 19:03:14 | - | 240,500 |
01.10.24 19:02:52 | - | 240,600 |
01.10.24 19:02:49 | - | 240,500 |
01.10.24 19:02:47 | - | 240,600 |