HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:05 | - | 240,500 |
01.10.24 18:32:59 | - | 240,700 |
01.10.24 18:32:55 | - | 240,800 |
01.10.24 18:32:51 | - | 240,900 |
01.10.24 18:32:47 | - | 240,800 |
01.10.24 18:32:46 | - | 240,900 |
01.10.24 18:32:23 | - | 240,900 |
01.10.24 18:32:04 | - | 241,100 |
01.10.24 18:32:01 | - | 241,300 |
01.10.24 18:31:42 | - | 241,200 |
01.10.24 18:31:33 | - | 241,300 |
01.10.24 18:31:13 | - | 241,200 |
01.10.24 18:30:10 | - | 241,200 |
01.10.24 18:30:04 | - | 241,100 |
01.10.24 18:29:54 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:23 | - | 241,100 |
01.10.24 18:29:22 | - | 241,200 |
01.10.24 18:29:19 | - | 240,900 |
01.10.24 18:29:16 | - | 241,000 |
01.10.24 18:28:52 | - | 240,900 |
01.10.24 18:27:25 | - | 240,900 |
01.10.24 18:26:47 | - | 240,800 |
01.10.24 18:26:08 | - | 240,900 |
01.10.24 18:26:06 | - | 240,900 |
01.10.24 18:25:29 | - | 240,600 |
01.10.24 18:23:56 | - | 240,700 |
01.10.24 18:23:33 | - | 240,600 |
01.10.24 18:23:32 | - | 240,700 |
01.10.24 18:22:50 | - | 240,600 |
01.10.24 18:21:33 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:13 | - | 240,900 |
01.10.24 18:21:12 | - | 240,900 |
01.10.24 18:21:09 | - | 240,900 |
01.10.24 18:20:58 | - | 240,900 |
01.10.24 18:20:46 | - | 240,800 |
01.10.24 18:20:45 | - | 240,700 |
01.10.24 18:20:37 | - | 240,600 |
01.10.24 18:20:34 | - | 240,500 |
01.10.24 18:20:13 | - | 240,600 |
01.10.24 18:20:12 | - | 240,500 |
01.10.24 18:20:09 | - | 240,500 |
01.10.24 18:20:05 | - | 240,600 |
01.10.24 18:20:03 | - | 240,500 |
01.10.24 18:20:02 | - | 240,600 |
01.10.24 18:19:58 | - | 240,500 |