HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:50 | - | 240,500 |
01.10.24 18:43:48 | - | 240,600 |
01.10.24 18:43:42 | - | 240,500 |
01.10.24 18:43:41 | - | 240,600 |
01.10.24 18:43:40 | - | 240,500 |
01.10.24 18:43:38 | - | 240,600 |
01.10.24 18:43:37 | - | 240,500 |
01.10.24 18:43:28 | - | 240,600 |
01.10.24 18:43:23 | - | 240,500 |
01.10.24 18:43:06 | - | 240,600 |
01.10.24 18:42:44 | - | 240,500 |
01.10.24 18:42:01 | - | 240,800 |
01.10.24 18:41:56 | - | 241,000 |
01.10.24 18:41:52 | - | 240,800 |
01.10.24 18:41:51 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:48 | - | 240,600 |
01.10.24 18:41:18 | - | 240,600 |
01.10.24 18:40:38 | - | 240,600 |
01.10.24 18:40:23 | - | 240,800 |
01.10.24 18:40:22 | - | 240,900 |
01.10.24 18:40:06 | - | 240,800 |
01.10.24 18:39:59 | - | 240,700 |
01.10.24 18:39:45 | - | 240,800 |
01.10.24 18:38:12 | - | 240,900 |
01.10.24 18:38:09 | - | 240,900 |
01.10.24 18:38:08 | - | 240,800 |
01.10.24 18:38:03 | - | 240,900 |
01.10.24 18:38:02 | - | 240,800 |
01.10.24 18:37:50 | - | 240,900 |
01.10.24 18:36:49 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | - | 240,800 |
01.10.24 18:36:10 | - | 240,800 |
01.10.24 18:36:02 | - | 240,700 |
01.10.24 18:34:50 | - | 240,800 |
01.10.24 18:34:40 | - | 240,700 |
01.10.24 18:34:26 | - | 240,800 |
01.10.24 18:34:25 | - | 241,000 |
01.10.24 18:34:21 | - | 240,800 |
01.10.24 18:34:10 | - | 240,800 |
01.10.24 18:34:02 | - | 240,800 |
01.10.24 18:33:54 | - | 240,800 |
01.10.24 18:33:22 | - | 240,800 |
01.10.24 18:33:16 | - | 240,800 |
01.10.24 18:33:14 | - | 240,700 |
01.10.24 18:33:13 | - | 240,600 |