HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:03 | - | 239,800 |
01.10.24 19:16:55 | - | 239,800 |
01.10.24 19:16:52 | - | 239,800 |
01.10.24 19:16:50 | - | 239,700 |
01.10.24 19:16:44 | - | 239,800 |
01.10.24 19:16:40 | - | 239,900 |
01.10.24 19:16:05 | - | 239,800 |
01.10.24 19:15:41 | - | 239,900 |
01.10.24 19:15:25 | - | 239,800 |
01.10.24 19:15:21 | - | 240,000 |
01.10.24 19:15:20 | - | 240,100 |
01.10.24 19:15:04 | - | 240,000 |
01.10.24 19:15:03 | - | 240,100 |
01.10.24 19:15:00 | - | 240,000 |
01.10.24 19:14:55 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:39 | - | 239,900 |
01.10.24 19:14:38 | - | 240,000 |
01.10.24 19:14:33 | - | 239,900 |
01.10.24 19:14:32 | - | 240,000 |
01.10.24 19:14:31 | - | 239,900 |
01.10.24 19:14:14 | - | 240,000 |
01.10.24 19:14:08 | - | 239,900 |
01.10.24 19:13:56 | - | 240,000 |
01.10.24 19:13:52 | - | 239,900 |
01.10.24 19:13:30 | - | 239,900 |
01.10.24 19:13:18 | - | 239,800 |
01.10.24 19:13:16 | - | 239,900 |
01.10.24 19:13:05 | - | 239,800 |
01.10.24 19:13:04 | - | 239,900 |
01.10.24 19:13:03 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:54 | - | 239,900 |
01.10.24 19:12:48 | - | 239,800 |
01.10.24 19:12:35 | - | 239,900 |
01.10.24 19:12:27 | - | 239,800 |
01.10.24 19:12:22 | - | 239,900 |
01.10.24 19:12:20 | - | 239,800 |
01.10.24 19:12:16 | - | 239,900 |
01.10.24 19:10:44 | - | 239,900 |
01.10.24 19:10:38 | - | 239,900 |
01.10.24 19:10:37 | - | 240,000 |
01.10.24 19:10:09 | - | 239,900 |
01.10.24 19:10:06 | - | 240,000 |
01.10.24 19:09:20 | - | 239,900 |
01.10.24 19:09:18 | - | 240,000 |
01.10.24 19:09:14 | - | 239,900 |