HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:29 | - | 240,500 |
01.10.24 19:02:26 | - | 240,600 |
01.10.24 19:02:04 | - | 240,500 |
01.10.24 19:01:59 | - | 240,600 |
01.10.24 19:01:58 | - | 240,500 |
01.10.24 19:01:56 | - | 240,600 |
01.10.24 19:01:43 | - | 240,600 |
01.10.24 19:01:42 | - | 240,700 |
01.10.24 19:01:40 | - | 240,900 |
01.10.24 19:01:39 | - | 240,800 |
01.10.24 19:01:31 | - | 240,800 |
01.10.24 19:00:41 | - | 240,900 |
01.10.24 19:00:34 | - | 240,800 |
01.10.24 19:00:30 | - | 240,900 |
01.10.24 19:00:27 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | - | 240,900 |
01.10.24 19:00:17 | - | 240,800 |
01.10.24 19:00:16 | - | 241,000 |
01.10.24 19:00:06 | - | 241,100 |
01.10.24 19:00:02 | - | 241,100 |
01.10.24 19:00:01 | - | 241,200 |
01.10.24 18:59:54 | - | 241,100 |
01.10.24 18:58:48 | - | 241,100 |
01.10.24 18:58:40 | - | 240,900 |
01.10.24 18:58:39 | - | 240,900 |
01.10.24 18:58:38 | - | 241,000 |
01.10.24 18:58:34 | - | 240,900 |
01.10.24 18:58:33 | - | 241,000 |
01.10.24 18:58:32 | - | 241,000 |
01.10.24 18:58:08 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:07 | - | 241,100 |
01.10.24 18:57:57 | - | 241,200 |
01.10.24 18:57:53 | - | 241,200 |
01.10.24 18:57:46 | - | 241,100 |
01.10.24 18:57:45 | - | 241,200 |
01.10.24 18:57:36 | - | 241,200 |
01.10.24 18:57:29 | - | 241,100 |
01.10.24 18:57:28 | - | 241,200 |
01.10.24 18:57:17 | - | 241,300 |
01.10.24 18:57:11 | - | 241,400 |
01.10.24 18:56:53 | - | 241,400 |
01.10.24 18:55:11 | - | 241,400 |
01.10.24 18:54:11 | - | 241,300 |
01.10.24 18:54:07 | - | 241,300 |
01.10.24 18:54:05 | - | 241,400 |