HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:55 | - | 240,600 |
01.10.24 18:19:48 | - | 240,500 |
01.10.24 18:19:47 | - | 240,700 |
01.10.24 18:18:51 | - | 240,500 |
01.10.24 18:18:49 | - | 240,600 |
01.10.24 18:18:40 | - | 240,500 |
01.10.24 18:18:31 | - | 240,600 |
01.10.24 18:17:59 | - | 240,500 |
01.10.24 18:17:42 | - | 240,600 |
01.10.24 18:17:36 | - | 240,500 |
01.10.24 18:17:34 | - | 240,600 |
01.10.24 18:17:26 | - | 240,500 |
01.10.24 18:16:51 | - | 240,600 |
01.10.24 18:16:50 | - | 240,500 |
01.10.24 18:16:15 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:06 | - | 240,400 |
01.10.24 18:16:04 | - | 240,400 |
01.10.24 18:15:55 | - | 240,400 |
01.10.24 18:15:41 | - | 240,400 |
01.10.24 18:15:39 | - | 240,300 |
01.10.24 18:15:38 | - | 240,400 |
01.10.24 18:15:29 | - | 240,200 |
01.10.24 18:14:52 | - | 240,200 |
01.10.24 18:14:28 | - | 240,300 |
01.10.24 18:14:18 | - | 240,200 |
01.10.24 18:14:05 | - | 240,300 |
01.10.24 18:13:53 | - | 240,300 |
01.10.24 18:12:22 | - | 240,200 |
01.10.24 18:12:14 | - | 240,200 |
01.10.24 18:12:11 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:10 | - | 240,300 |
01.10.24 18:12:01 | - | 240,200 |
01.10.24 18:11:09 | - | 240,200 |
01.10.24 18:11:04 | - | 240,300 |
01.10.24 18:08:37 | - | 240,200 |
01.10.24 18:08:36 | - | 240,300 |
01.10.24 18:08:33 | - | 240,300 |
01.10.24 18:08:13 | - | 240,200 |
01.10.24 18:08:10 | - | 240,300 |
01.10.24 18:06:30 | - | 240,200 |
01.10.24 18:06:06 | - | 240,200 |
01.10.24 18:05:32 | - | 240,200 |
01.10.24 18:05:30 | - | 240,300 |
01.10.24 18:05:04 | - | 240,200 |
01.10.24 18:04:47 | - | 240,300 |