HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:40 | - | 239,200 |
01.10.24 17:39:32 | - | 239,300 |
01.10.24 17:39:31 | - | 239,500 |
01.10.24 17:39:05 | - | 239,200 |
01.10.24 17:38:58 | - | 239,200 |
01.10.24 17:38:42 | - | 239,200 |
01.10.24 17:38:29 | - | 239,300 |
01.10.24 17:38:24 | - | 239,200 |
01.10.24 17:38:06 | - | 239,200 |
01.10.24 17:37:29 | - | 239,100 |
01.10.24 17:37:02 | - | 239,200 |
01.10.24 17:36:25 | - | 239,100 |
01.10.24 17:35:25 | - | 239,200 |
01.10.24 17:35:13 | - | 239,100 |
01.10.24 17:34:32 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:31 | - | 239,100 |
01.10.24 17:34:20 | - | 239,200 |
01.10.24 17:34:19 | - | 239,100 |
01.10.24 17:34:18 | - | 239,200 |
01.10.24 17:34:16 | - | 239,100 |
01.10.24 17:34:09 | - | 239,100 |
01.10.24 17:34:05 | - | 239,200 |
01.10.24 17:34:01 | - | 239,100 |
01.10.24 17:33:59 | - | 239,200 |
01.10.24 17:33:52 | - | 239,100 |
01.10.24 17:33:08 | - | 239,200 |
01.10.24 17:32:20 | - | 239,100 |
01.10.24 17:32:19 | - | 239,000 |
01.10.24 17:31:11 | - | 239,100 |
01.10.24 17:31:09 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:01 | - | 239,100 |
01.10.24 17:30:35 | - | 239,000 |
01.10.24 17:30:17 | - | 239,100 |
01.10.24 17:30:02 | - | 239,000 |
01.10.24 17:29:49 | - | 238,900 |
01.10.24 17:29:48 | - | 238,900 |
01.10.24 17:29:21 | - | 238,800 |
01.10.24 17:29:06 | - | 238,900 |
01.10.24 17:28:51 | - | 238,800 |
01.10.24 17:28:46 | - | 238,800 |
01.10.24 17:28:07 | - | 238,800 |
01.10.24 17:27:56 | - | 238,800 |
01.10.24 17:27:55 | - | 238,700 |
01.10.24 17:27:49 | - | 238,800 |
01.10.24 17:27:10 | - | 238,800 |