HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:53 | - | 239,900 |
01.10.24 17:51:42 | - | 239,800 |
01.10.24 17:51:20 | - | 239,900 |
01.10.24 17:51:10 | - | 239,800 |
01.10.24 17:50:47 | - | 239,900 |
01.10.24 17:49:31 | - | 239,800 |
01.10.24 17:49:21 | - | 239,900 |
01.10.24 17:49:14 | - | 239,800 |
01.10.24 17:49:13 | - | 239,900 |
01.10.24 17:49:12 | - | 239,900 |
01.10.24 17:48:33 | - | 239,800 |
01.10.24 17:47:57 | - | 239,700 |
01.10.24 17:47:55 | - | 239,800 |
01.10.24 17:47:40 | - | 239,700 |
01.10.24 17:47:26 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:48 | - | 239,700 |
01.10.24 17:46:29 | - | 239,800 |
01.10.24 17:46:28 | - | 239,700 |
01.10.24 17:46:06 | - | 239,800 |
01.10.24 17:45:58 | - | 239,700 |
01.10.24 17:45:56 | - | 239,800 |
01.10.24 17:45:37 | - | 239,700 |
01.10.24 17:45:14 | - | 239,700 |
01.10.24 17:45:06 | - | 239,700 |
01.10.24 17:45:04 | - | 239,600 |
01.10.24 17:44:06 | - | 239,700 |
01.10.24 17:42:25 | - | 239,700 |
01.10.24 17:42:24 | - | 239,600 |
01.10.24 17:42:19 | - | 239,500 |
01.10.24 17:42:16 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:14 | - | 239,500 |
01.10.24 17:41:55 | - | 239,600 |
01.10.24 17:41:54 | - | 239,600 |
01.10.24 17:41:52 | - | 239,500 |
01.10.24 17:41:50 | - | 239,600 |
01.10.24 17:41:48 | - | 239,500 |
01.10.24 17:41:38 | - | 239,400 |
01.10.24 17:41:20 | - | 239,500 |
01.10.24 17:41:09 | - | 239,400 |
01.10.24 17:41:06 | - | 239,300 |
01.10.24 17:41:05 | - | 239,400 |
01.10.24 17:40:31 | - | 239,300 |
01.10.24 17:40:06 | - | 239,500 |
01.10.24 17:40:05 | - | 239,400 |
01.10.24 17:39:42 | - | 239,300 |