HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:08 | - | 238,200 |
01.10.24 17:18:06 | - | 238,300 |
01.10.24 17:18:05 | - | 238,200 |
01.10.24 17:18:00 | - | 238,100 |
01.10.24 17:17:59 | - | 238,000 |
01.10.24 17:17:06 | - | 238,000 |
01.10.24 17:17:05 | - | 238,300 |
01.10.24 17:17:03 | - | 237,900 |
01.10.24 17:16:57 | - | 238,000 |
01.10.24 17:16:56 | - | 237,900 |
01.10.24 17:14:56 | - | 237,900 |
01.10.24 17:14:55 | - | 238,000 |
01.10.24 17:14:47 | - | 237,900 |
01.10.24 17:14:33 | - | 238,000 |
01.10.24 17:14:25 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:45 | - | 238,000 |
01.10.24 17:12:33 | - | 237,900 |
01.10.24 17:12:24 | - | 238,000 |
01.10.24 17:12:13 | - | 238,000 |
01.10.24 17:12:12 | - | 237,900 |
01.10.24 17:12:09 | - | 238,000 |
01.10.24 17:12:08 | - | 237,900 |
01.10.24 17:12:00 | - | 238,000 |
01.10.24 17:11:59 | - | 237,900 |
01.10.24 17:11:41 | - | 238,000 |
01.10.24 17:11:15 | - | 237,900 |
01.10.24 17:10:41 | - | 237,900 |
01.10.24 17:10:23 | - | 238,000 |
01.10.24 17:10:17 | - | 238,000 |
01.10.24 17:10:03 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:56 | - | 237,900 |
01.10.24 17:09:41 | - | 238,000 |
01.10.24 17:09:39 | - | 237,900 |
01.10.24 17:09:38 | - | 237,800 |
01.10.24 17:08:31 | - | 237,800 |
01.10.24 17:07:37 | - | 238,200 |
01.10.24 17:07:36 | - | 238,100 |
01.10.24 17:07:17 | - | 238,200 |
01.10.24 17:07:12 | - | 238,100 |
01.10.24 17:07:11 | - | 238,200 |
01.10.24 17:07:03 | - | 238,100 |
01.10.24 17:07:02 | - | 238,200 |
01.10.24 17:06:53 | - | 238,200 |
01.10.24 17:06:51 | - | 238,100 |
01.10.24 17:06:47 | - | 238,200 |