HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:49 | - | 238,000 |
01.10.24 16:34:39 | - | 237,900 |
01.10.24 16:34:35 | - | 238,000 |
01.10.24 16:34:31 | - | 237,900 |
01.10.24 16:34:28 | - | 237,800 |
01.10.24 16:34:26 | - | 237,700 |
01.10.24 16:34:20 | - | 237,600 |
01.10.24 16:34:17 | - | 237,500 |
01.10.24 16:34:14 | - | 237,500 |
01.10.24 16:34:08 | - | 237,600 |
01.10.24 16:33:52 | - | 237,600 |
01.10.24 16:33:48 | - | 237,500 |
01.10.24 16:33:33 | - | 237,400 |
01.10.24 16:33:32 | - | 237,500 |
01.10.24 16:33:13 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:13 | - | 237,500 |
01.10.24 16:32:57 | - | 237,500 |
01.10.24 16:32:41 | - | 237,500 |
01.10.24 16:32:32 | - | 237,400 |
01.10.24 16:32:09 | - | 237,400 |
01.10.24 16:32:08 | - | 237,400 |
01.10.24 16:31:59 | - | 237,500 |
01.10.24 16:31:44 | - | 237,400 |
01.10.24 16:31:22 | - | 237,400 |
01.10.24 16:31:15 | - | 237,000 |
01.10.24 16:30:53 | - | 237,000 |
01.10.24 16:30:52 | - | 237,000 |
01.10.24 16:30:50 | - | 236,800 |
01.10.24 16:30:49 | - | 237,000 |
01.10.24 16:30:47 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:29 | - | 237,200 |
01.10.24 16:30:26 | - | 237,500 |
01.10.24 16:30:23 | - | 237,400 |
01.10.24 16:30:15 | - | 237,500 |
01.10.24 16:30:10 | - | 237,400 |
01.10.24 16:30:03 | - | 237,500 |
01.10.24 16:29:58 | - | 237,500 |
01.10.24 16:29:38 | - | 237,400 |
01.10.24 16:29:32 | - | 237,200 |
01.10.24 16:29:31 | - | 237,200 |
01.10.24 16:29:23 | - | 237,200 |
01.10.24 16:29:14 | - | 237,100 |
01.10.24 16:29:11 | - | 237,200 |
01.10.24 16:29:06 | - | 237,600 |
01.10.24 16:28:57 | - | 237,600 |