HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:42 | - | 237,800 |
01.10.24 16:52:30 | - | 237,900 |
01.10.24 16:52:11 | - | 237,800 |
01.10.24 16:51:59 | - | 237,900 |
01.10.24 16:51:37 | - | 237,900 |
01.10.24 16:51:32 | - | 238,000 |
01.10.24 16:51:31 | - | 237,900 |
01.10.24 16:51:28 | - | 238,000 |
01.10.24 16:51:21 | - | 237,900 |
01.10.24 16:51:09 | - | 238,000 |
01.10.24 16:51:04 | - | 237,900 |
01.10.24 16:50:27 | - | 237,900 |
01.10.24 16:50:26 | - | 237,800 |
01.10.24 16:50:07 | - | 237,900 |
01.10.24 16:50:02 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:40 | - | 237,800 |
01.10.24 16:49:23 | - | 238,100 |
01.10.24 16:48:50 | - | 238,000 |
01.10.24 16:48:50 | - | 238,100 |
01.10.24 16:48:37 | - | 237,700 |
01.10.24 16:48:36 | - | 237,800 |
01.10.24 16:48:35 | - | 238,000 |
01.10.24 16:48:20 | - | 238,100 |
01.10.24 16:48:05 | - | 238,200 |
01.10.24 16:47:59 | - | 238,100 |
01.10.24 16:47:47 | - | 238,100 |
01.10.24 16:47:37 | - | 238,200 |
01.10.24 16:46:16 | - | 238,100 |
01.10.24 16:46:15 | - | 238,000 |
01.10.24 16:46:09 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:54 | - | 237,900 |
01.10.24 16:45:42 | - | 238,000 |
01.10.24 16:45:38 | - | 237,900 |
01.10.24 16:44:56 | - | 238,000 |
01.10.24 16:44:48 | - | 237,900 |
01.10.24 16:44:47 | - | 238,000 |
01.10.24 16:44:46 | - | 237,900 |
01.10.24 16:44:28 | - | 238,000 |
01.10.24 16:44:20 | - | 237,900 |
01.10.24 16:44:19 | - | 238,000 |
01.10.24 16:44:15 | - | 238,000 |
01.10.24 16:44:13 | - | 237,900 |
01.10.24 16:44:11 | - | 238,000 |
01.10.24 16:44:07 | - | 237,900 |
01.10.24 16:44:05 | - | 237,900 |