HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:26 | - | 238,100 |
01.10.24 17:06:09 | - | 238,100 |
01.10.24 17:06:05 | - | 238,200 |
01.10.24 17:06:04 | - | 238,100 |
01.10.24 17:06:00 | - | 238,200 |
01.10.24 17:05:59 | - | 238,100 |
01.10.24 17:05:56 | - | 238,200 |
01.10.24 17:05:37 | - | 238,100 |
01.10.24 17:05:31 | - | 238,100 |
01.10.24 17:04:54 | - | 238,000 |
01.10.24 17:04:51 | - | 238,100 |
01.10.24 17:04:50 | - | 238,000 |
01.10.24 17:04:31 | - | 238,100 |
01.10.24 17:04:02 | - | 238,000 |
01.10.24 17:04:01 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:36 | - | 238,200 |
01.10.24 17:03:14 | - | 238,200 |
01.10.24 17:02:58 | - | 238,200 |
01.10.24 17:02:55 | - | 238,200 |
01.10.24 17:02:18 | - | 238,200 |
01.10.24 17:02:10 | - | 238,200 |
01.10.24 17:02:05 | - | 238,200 |
01.10.24 17:01:34 | - | 238,100 |
01.10.24 17:01:21 | - | 238,100 |
01.10.24 17:01:19 | - | 238,200 |
01.10.24 17:01:14 | - | 238,100 |
01.10.24 17:00:51 | - | 238,100 |
01.10.24 17:00:50 | - | 237,900 |
01.10.24 17:00:13 | - | 237,500 |
01.10.24 16:59:54 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:21 | - | 237,600 |
01.10.24 16:59:00 | - | 237,500 |
01.10.24 16:58:44 | - | 237,600 |
01.10.24 16:58:22 | - | 237,500 |
01.10.24 16:58:09 | - | 237,500 |
01.10.24 16:58:08 | - | 237,200 |
01.10.24 16:57:38 | - | 237,400 |
01.10.24 16:57:32 | - | 237,300 |
01.10.24 16:57:28 | - | 237,200 |
01.10.24 16:57:21 | - | 237,300 |
01.10.24 16:57:05 | - | 237,200 |
01.10.24 16:57:04 | - | 237,300 |
01.10.24 16:55:47 | - | 237,300 |
01.10.24 16:54:16 | - | 237,300 |
01.10.24 16:53:03 | - | 237,700 |