HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:36 | - | 238,200 |
01.10.24 19:42:26 | - | 238,300 |
01.10.24 19:42:22 | - | 238,200 |
01.10.24 19:41:31 | - | 238,200 |
01.10.24 19:41:29 | - | 238,100 |
01.10.24 19:41:08 | - | 238,200 |
01.10.24 19:41:07 | - | 238,200 |
01.10.24 19:40:56 | - | 238,300 |
01.10.24 19:40:43 | - | 238,200 |
01.10.24 19:40:40 | - | 238,300 |
01.10.24 19:40:26 | - | 238,200 |
01.10.24 19:40:25 | - | 238,300 |
01.10.24 19:40:21 | - | 238,200 |
01.10.24 19:40:20 | - | 238,100 |
01.10.24 19:40:14 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:13 | - | 238,300 |
01.10.24 19:40:05 | - | 238,400 |
01.10.24 19:40:03 | - | 238,300 |
01.10.24 19:40:01 | - | 238,400 |
01.10.24 19:39:22 | - | 238,500 |
01.10.24 19:39:21 | - | 238,500 |
01.10.24 19:39:20 | - | 238,600 |
01.10.24 19:39:04 | - | 238,500 |
01.10.24 19:39:03 | - | 238,500 |
01.10.24 19:38:33 | - | 238,600 |
01.10.24 19:38:30 | - | 238,700 |
01.10.24 19:38:29 | - | 238,600 |
01.10.24 19:38:20 | - | 238,700 |
01.10.24 19:38:05 | - | 238,700 |
01.10.24 19:37:56 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:44 | - | 238,600 |
01.10.24 19:37:43 | - | 238,700 |
01.10.24 19:37:29 | - | 238,900 |
01.10.24 19:37:10 | - | 238,800 |
01.10.24 19:37:05 | - | 238,900 |
01.10.24 19:37:04 | - | 238,800 |
01.10.24 19:36:54 | - | 238,900 |
01.10.24 19:36:36 | - | 238,800 |
01.10.24 19:36:31 | - | 238,900 |
01.10.24 19:36:30 | - | 239,000 |
01.10.24 19:36:28 | - | 239,100 |
01.10.24 19:36:23 | - | 239,200 |
01.10.24 19:36:22 | - | 239,200 |
01.10.24 19:35:44 | - | 239,200 |
01.10.24 19:35:37 | - | 239,200 |