HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | - | 239,200 |
01.10.24 20:38:02 | - | 239,300 |
01.10.24 20:37:54 | - | 239,200 |
01.10.24 20:37:47 | - | 239,300 |
01.10.24 20:37:40 | - | 239,300 |
01.10.24 20:37:09 | - | 239,300 |
01.10.24 20:37:08 | - | 239,300 |
01.10.24 20:35:31 | - | 239,300 |
01.10.24 20:34:42 | - | 239,400 |
01.10.24 20:34:35 | - | 239,500 |
01.10.24 20:34:34 | - | 239,400 |
01.10.24 20:34:14 | - | 239,500 |
01.10.24 20:33:35 | - | 239,500 |
01.10.24 20:33:21 | - | 239,600 |
01.10.24 20:33:17 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:37 | - | 239,600 |
01.10.24 20:32:29 | - | 239,500 |
01.10.24 20:32:07 | - | 239,600 |
01.10.24 20:31:45 | - | 239,500 |
01.10.24 20:31:44 | - | 239,600 |
01.10.24 20:30:28 | - | 239,500 |
01.10.24 20:30:25 | - | 239,600 |
01.10.24 20:30:24 | - | 239,700 |
01.10.24 20:30:16 | - | 239,700 |
01.10.24 20:30:15 | - | 239,800 |
01.10.24 20:29:48 | - | 239,800 |
01.10.24 20:29:47 | - | 239,700 |
01.10.24 20:29:35 | - | 239,600 |
01.10.24 20:29:34 | - | 239,600 |
01.10.24 20:29:17 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:05 | - | 239,600 |
01.10.24 20:29:04 | - | 239,500 |
01.10.24 20:26:54 | - | 239,600 |
01.10.24 20:26:07 | - | 239,500 |
01.10.24 20:25:54 | - | 239,600 |
01.10.24 20:25:46 | - | 239,500 |
01.10.24 20:24:56 | - | 239,500 |
01.10.24 20:24:43 | - | 239,600 |
01.10.24 20:24:31 | - | 239,500 |
01.10.24 20:23:55 | - | 239,700 |
01.10.24 20:23:51 | - | 239,600 |
01.10.24 20:23:50 | - | 239,600 |
01.10.24 20:23:49 | - | 239,700 |
01.10.24 20:23:48 | - | 239,800 |
01.10.24 20:23:11 | - | 239,900 |