HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:53 | - | 238,100 |
01.10.24 21:33:50 | - | 238,100 |
01.10.24 21:33:48 | - | 238,200 |
01.10.24 21:33:42 | - | 238,100 |
01.10.24 21:33:41 | - | 238,200 |
01.10.24 21:33:39 | - | 238,100 |
01.10.24 21:33:38 | - | 238,100 |
01.10.24 21:33:35 | - | 238,100 |
01.10.24 21:33:31 | - | 238,100 |
01.10.24 21:33:30 | - | 238,100 |
01.10.24 21:33:25 | - | 238,100 |
01.10.24 21:33:19 | - | 238,000 |
01.10.24 21:33:18 | - | 238,100 |
01.10.24 21:33:04 | - | 238,000 |
01.10.24 21:33:01 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:00 | - | 238,100 |
01.10.24 21:32:38 | - | 238,000 |
01.10.24 21:32:37 | - | 238,000 |
01.10.24 21:32:36 | - | 238,000 |
01.10.24 21:32:26 | - | 238,000 |
01.10.24 21:32:25 | - | 238,100 |
01.10.24 21:31:24 | - | 238,000 |
01.10.24 21:31:20 | - | 238,000 |
01.10.24 21:31:09 | - | 238,000 |
01.10.24 21:30:59 | - | 238,100 |
01.10.24 21:30:58 | - | 238,000 |
01.10.24 21:30:53 | - | 238,000 |
01.10.24 21:30:52 | - | 238,100 |
01.10.24 21:30:51 | - | 238,100 |
01.10.24 21:30:47 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:00 | - | 238,000 |
01.10.24 21:29:59 | - | 237,900 |
01.10.24 21:27:29 | - | 238,000 |
01.10.24 21:24:17 | - | 238,100 |
01.10.24 21:22:11 | - | 237,900 |
01.10.24 21:21:52 | - | 238,000 |
01.10.24 21:21:17 | - | 237,900 |
01.10.24 21:21:16 | - | 238,000 |
01.10.24 21:21:15 | - | 237,800 |
01.10.24 21:21:04 | - | 237,700 |
01.10.24 21:20:52 | - | 237,800 |
01.10.24 21:20:31 | - | 237,800 |
01.10.24 21:19:40 | - | 237,800 |
01.10.24 21:19:38 | - | 237,900 |
01.10.24 21:19:38 | - | 237,700 |